Free Trial

Fidelity Dividend ETF for Rising Rates (FDRR) Chart & Stock Price History

Fidelity Dividend ETF for Rising Rates logo
$51.96 +0.53 (+1.03%)
(As of 05:15 PM ET)

Fidelity Dividend ETF for Rising Rates Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-2.87%
3 Month
Performance
+1.39%
6 Month
Performance
+6.85%
Year-To-Date
Performance
+17.88%
1 Year
Performance
+18.53%
Receive FDRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Dividend ETF for Rising Rates and its competitors with MarketBeat's FREE daily newsletter.

FDRR Stock Chart for Monday, December, 23, 2024

Fidelity Dividend ETF for Rising Rates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$51.32$51.43
+0.21%
$51.79$50.6624,692 shs$586.30 million
12/19/2024$51.44$51.32
-0.23%
$51.83$51.3218,311 shs$585.05 million
12/18/2024$52.73$51.44
-2.44%
$52.93$51.3120,831 shs$586.42 million
12/17/2024$53.02$52.73
-0.55%
$52.78$52.5421,956 shs$601.11 million
12/16/2024$53.01$53.02
+0.03%
$53.12$52.9614,137 shs$604.45 million
12/13/2024$52.88$53.01
+0.25%
$53.20$52.8616,085 shs$604.28 million
12/12/2024$53.04$52.88
-0.31%
$53.03$52.8014,180 shs$602.78 million
12/11/2024$53.04$53.04
+0.00%
$53.24$53.0420,437 shs$604.66 million
12/10/2024$53.36$53.04
-0.61%
$53.43$53.0110,089 shs$604.63 million
12/09/2024$53.63$53.36
-0.49%
$53.66$53.2926,565 shs$608.33 million
12/06/2024$53.77$53.63
-0.26%
$53.82$53.4912,648 shs$611.33 million
12/05/2024$53.66$53.77
+0.20%
$53.92$53.679,934 shs$612.92 million
12/04/2024$53.58$53.66
+0.15%
$53.69$53.4911,990 shs$611.72 million
12/03/2024$53.57$53.58
+0.03%
$53.65$53.4411,174 shs$610.81 million
12/02/2024$53.73$53.57
-0.30%
$53.68$53.4514,336 shs$610.65 million
11/29/2024$53.35$53.73
+0.70%
$53.79$53.406,876 shs$612.52 million
11/28/2024$53.35$53.35$53.60$53.3017,419 shs$608.24 million
11/27/2024$53.55$53.35
-0.36%
$53.60$53.3017,419 shs$608.24 million
11/26/2024$53.45$53.55
+0.19%
$53.60$53.479,186 shs$610.44 million
11/25/2024$53.29$53.45
+0.30%
$53.67$53.3813,216 shs$609.27 million
11/22/2024$53.08$53.29
+0.39%
$53.37$53.0921,190 shs$607.47 million


This page (NYSEARCA:FDRR) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners