Free Trial

Federated Hermes U.S. Strategic Dividend ETF (FDV) Chart & Stock Price History

$28.09 +0.26 (+0.93%)
(As of 01:36 PM ET)

Federated Hermes U.S. Strategic Dividend ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+0.36%
3 Month
Performance
+4.23%
6 Month
Performance
+10.68%
Year-To-Date
Performance
+16.99%
1 Year
Performance
+22.45%
Receive FDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes U.S. Strategic Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

FDV Stock Chart for Thursday, November, 21, 2024

Federated Hermes U.S. Strategic Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.72$27.83
+0.40%
$27.84$27.65130,900 shs$108.54 million
11/19/2024$27.96$27.72
-0.86%
$27.96$27.72135,546 shs$108.11 million
11/18/2024$27.88$27.96
+0.29%
$28.24$27.8559,155 shs$109.04 million
11/15/2024$27.94$27.88
-0.21%
$27.97$27.8339,249 shs$108.73 million
11/14/2024$28.05$27.94
-0.39%
$28.08$27.9233,801 shs$108.97 million
11/13/2024$28.03$28.05
+0.07%
$28.14$28.0118,496 shs$109.40 million
11/12/2024$28.26$28.03
-0.81%
$28.25$28.0329,270 shs$109.32 million
11/11/2024$28.19$28.26
+0.25%
$28.43$28.2426,709 shs$110.21 million
11/08/2024$28.00$28.19
+0.68%
$28.31$28.0914,189 shs$109.94 million
11/07/2024$28.20$28.00
-0.71%
$28.12$27.9721,422 shs$109.20 million
11/06/2024$27.75$28.20
+1.62%
$28.25$27.9954,274 shs$109.98 million
11/05/2024$27.53$27.75
+0.80%
$27.75$27.5127,592 shs$108.23 million
11/04/2024$27.58$27.53
-0.18%
$27.68$27.4630,368 shs$107.37 million
11/01/2024$27.81$27.58
-0.83%
$27.85$27.5725,772 shs$107.56 million
10/31/2024$27.70$27.81
+0.40%
$27.92$27.4319,936 shs$108.46 million
10/30/2024$27.67$27.70
+0.11%
$27.77$27.6931,254 shs$108.03 million
10/29/2024$27.92$27.67
-0.90%
$27.88$27.6741,967 shs$107.91 million
10/28/2024$27.79$27.92
+0.48%
$27.98$27.8512,720 shs$108.89 million
10/25/2024$28.07$27.79
-1.00%
$28.11$27.7926,294 shs$108.38 million
10/24/2024$28.08$28.07
-0.04%
$28.19$27.9914,182 shs$109.47 million
10/23/2024$27.99$28.08
+0.32%
$28.08$27.9925,300 shs$109.51 million
10/22/2024$27.99$27.99$28.07$27.8417,495 shs$109.16 million
10/21/2024$28.30$27.99
-1.09%
$28.22$27.9915,781 shs$109.16 million


This page (NYSEARCA:FDV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners