Federated Hermes U.S. Strategic Dividend ETF (FDV) Chart & Stock Price History $27.51 -0.07 (-0.25%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Federated Hermes U.S. Strategic Dividend ETF Stock Price Performance5 Day Performance-0.69%1 Month Performance-0.79%3 Month Performance+4.22%6 Month Performance+11.65%Year-To-Date Performance+14.58%1 Year Performance+22.16% Receive FDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Federated Hermes U.S. Strategic Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can. FDV Stock Chart for Monday, November, 4, 2024 FDV Chart by TradingView Federated Hermes U.S. Strategic Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.81$27.58-0.83%$27.85$27.5725,772 shs$107.56 million10/31/2024$27.70$27.81+0.40%$27.92$27.4319,936 shs$108.46 million10/30/2024$27.67$27.70+0.11%$27.77$27.6931,254 shs$108.03 million10/29/2024$27.92$27.67-0.90%$27.88$27.6741,967 shs$107.91 million10/28/2024$27.79$27.92+0.48%$27.98$27.8512,720 shs$108.89 million10/25/2024$28.07$27.79-1.00%$28.11$27.7926,294 shs$108.38 million Get the Latest News and Ratings for FDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federated Hermes U.S. Strategic Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.08$28.07-0.04%$28.19$27.9914,182 shs$109.47 million10/23/2024$27.99$28.08+0.32%$28.08$27.9925,300 shs$109.51 million10/22/2024$27.99$27.99$28.07$27.8417,495 shs$109.16 million10/21/2024$28.30$27.99-1.09%$28.22$27.9915,781 shs$109.16 million10/18/2024$28.25$28.30+0.18%$28.31$28.1827,091 shs$110.37 million10/17/2024$28.33$28.25-0.28%$28.35$28.2210,615 shs$110.18 million10/16/2024$28.02$28.33+1.11%$28.35$28.1627,216 shs$110.49 million10/15/2024$27.97$28.02+0.18%$28.27$28.02190,573 shs$109.28 million10/14/2024$27.79$27.97+0.66%$27.97$27.7712,140 shs$109.08 million10/11/2024$27.55$27.79+0.87%$27.80$27.66169,357 shs$108.38 million10/10/2024$27.65$27.55-0.36%$27.69$27.5013,042 shs$107.45 million10/09/2024$27.57$27.65+0.29%$27.71$27.4817,306 shs$107.84 million10/08/2024$27.48$27.57+0.33%$27.58$27.4021,542 shs$107.52 million10/07/2024$27.73$27.48-0.90%$27.74$27.4322,663 shs$107.17 million10/04/2024$27.63$27.73+0.36%$27.73$27.5518,034 shs$108.15 million10/03/2024$27.81$27.63-0.65%$27.67$27.5720,096 shs$107.76 million10/02/2024$27.86$27.81-0.18%$27.86$27.7315,393 shs$108.46 million10/01/2024$27.91$27.86-0.18%$27.97$27.7618,644 shs$108.65 million09/30/2024$27.86$27.91+0.17%$27.91$27.7123,167 shs$108.85 million09/27/2024$27.70$27.86+0.58%$27.94$27.8014,249 shs$108.65 million09/26/2024$27.64$27.70+0.22%$27.70$27.6122,451 shs$108.03 million09/25/2024$27.83$27.64-0.68%$27.92$27.5628,737 shs$107.80 million09/24/2024$27.84$27.83-0.04%$27.99$27.7958,539 shs$108.54 million09/23/2024$27.68$27.84+0.59%$27.95$27.7118,788 shs$108.58 million09/20/2024$27.71$27.68-0.11%$27.71$27.5819,476 shs$107.95 million09/19/2024$27.59$27.71+0.43%$27.87$27.6426,843 shs$108.07 million09/18/2024$27.67$27.59-0.29%$27.83$27.5718,403 shs$107.60 million09/17/2024$27.74$27.67-0.25%$27.81$27.6022,340 shs$107.91 million09/16/2024$27.53$27.74+0.76%$27.77$27.6237,685 shs$108.19 million09/13/2024$27.30$27.53+0.86%$27.53$27.3567,300 shs$107.37 million09/12/2024$27.26$27.30+0.13%$27.35$27.1618,338 shs$106.46 million09/11/2024$27.38$27.26-0.44%$27.32$26.9013,214 shs$106.31 million09/10/2024$27.38$27.38$27.49$27.2711,130 shs$106.78 million09/09/2024$27.10$27.38+1.05%$27.45$27.1826,065 shs$106.78 millionThe pin that pops the AI bubble (Ad)My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can.09/06/2024$27.27$27.09-0.66%$27.43$27.0816,624 shs$105.65 million09/05/2024$27.44$27.27-0.62%$27.48$27.2211,308 shs$106.35 million09/04/2024$27.39$27.44+0.18%$27.58$27.3312,110 shs$107.02 million09/03/2024$27.45$27.39-0.22%$27.55$27.3628,366 shs$106.82 million09/02/2024$27.45$27.45+0.00%$27.45$27.2210,800 shs$107.06 million08/30/2024$27.31$27.45+0.51%$27.45$27.2210,894 shs$107.06 million08/29/2024$27.24$27.31+0.26%$27.39$27.2716,906 shs$106.51 million08/28/2024$27.23$27.24+0.04%$27.34$27.1615,105 shs$106.24 million08/27/2024$27.33$27.23-0.37%$27.33$27.215,961 shs$106.20 million08/26/2024$27.17$27.33+0.58%$27.41$27.2330,932 shs$106.59 million08/23/2024$26.86$27.17+1.15%$27.20$27.0110,175 shs$105.96 million08/22/2024$26.95$26.86-0.33%$27.02$26.7926,929 shs$104.75 million08/21/2024$26.76$26.95+0.71%$26.97$26.886,463 shs$105.11 million08/20/2024$26.74$26.76+0.07%$26.86$26.728,529 shs$104.36 million08/19/2024$26.57$26.74+0.64%$26.77$26.5510,647 shs$104.29 million08/16/2024$26.48$26.57+0.34%$26.59$26.399,021 shs$103.62 million08/15/2024$26.34$26.48+0.53%$26.54$26.4116,828 shs$103.27 million08/14/2024$26.27$26.34+0.27%$26.36$26.2513,329 shs$102.73 million08/13/2024$26.02$26.27+0.96%$26.30$26.036,919 shs$102.45 million08/12/2024$26.13$26.02-0.43%$26.09$25.9419,770 shs$101.48 million08/09/2024$26.09$26.13+0.15%$26.16$25.9811,632 shs$101.91 million08/08/2024$25.89$26.09+0.77%$26.19$25.8217,934 shs$101.75 million08/07/2024$26.01$25.89-0.46%$26.31$25.8955,115 shs$100.97 million08/06/2024$25.75$26.01+1.02%$26.27$25.861.06 million shs$101.44 million08/05/2024$26.40$25.75-2.46%$26.02$25.7013,801 shs$100.41 million Related Companies First Trust Stoxx European Select Dividend Index Fund Stock Price Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Chart Amplify International Enhanced Dividend Income ETF Stock Price Chart SPDR S&P Global Dividend ETF Stock Price Chart WisdomTree Global High Dividend Fund Stock Price Chart Fidelity International High Dividend ETF Stock Price Chart Timothy Plan High Dividend Stock ETF Stock Price Chart Franklin Income Equity Focus ETF Stock Price Chart Columbia U.S. Equity Income ETF Stock Price Chart TBG Dividend Focus ETF Stock Price Chart Receive FDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes U.S. Strategic Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federated Hermes U.S. Strategic Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Federated Hermes U.S. Strategic Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
