Free Trial

Fidelity Enhanced Large Cap Core ETF (FELC) Chart & Stock Price History

Fidelity Enhanced Large Cap Core ETF logo
$29.37 -0.01 (-0.03%)
As of 04/17/2025 04:10 PM Eastern

Fidelity Enhanced Large Cap Core ETF Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-6.17%
3 Month
Performance
-12.54%
6 Month
Performance
-10.40%
Year-To-Date
Performance
-10.81%
1 Year
Performance
+4.08%
Receive FELC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

FELC Stock Chart for Friday, April, 18, 2025

Fidelity Enhanced Large Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.37$29.37$29.62$29.22600,238 shs$3.89 billion
04/17/2025$29.38$29.37
-0.03%
$29.62$29.22600,238 shs$3.89 billion
04/16/2025$30.07$29.38
-2.29%
$29.87$29.061.39 million shs$3.89 billion
04/15/2025$30.07$30.07$30.35$30.001.20 million shs$3.98 billion
04/14/2025$29.91$30.07
+0.53%
$30.47$29.823.26 million shs$3.98 billion
04/11/2025$29.33$29.91
+1.98%
$29.99$29.093.32 million shs$3.96 billion
04/10/2025$30.35$29.33
-3.36%
$29.78$28.501.15 million shs$3.88 billion
04/09/2025$27.76$30.35
+9.33%
$30.54$27.558.45 million shs$4.16 billion
04/09/2025$27.76$30.35
+9.33%
$30.54$27.558.45 million shs$4.16 billion
04/08/2025$28.17$27.76
-1.46%
$29.35$27.374.38 million shs$3.80 billion
04/08/2025$28.17$27.76
-1.46%
$29.35$27.374.38 million shs$3.80 billion
04/07/2025$28.23$28.17
-0.21%
$29.21$26.903.92 million shs$3.86 billion
04/04/2025$29.97$28.23
-5.81%
$29.31$28.204.66 million shs$3.87 billion
04/03/2025$31.55$29.97
-5.01%
$30.52$29.931.26 million shs$4.11 billion
04/02/2025$31.33$31.55
+0.70%
$31.70$30.98871,277 shs$4.32 billion
04/01/2025$31.19$31.33
+0.45%
$31.42$30.941.08 million shs$4.29 billion
03/31/2025$31.05$31.19
+0.45%
$31.30$30.524.13 million shs$4.27 billion
03/28/2025$31.65$31.05
-1.90%
$31.61$30.99742,271 shs$4.26 billion
03/27/2025$31.79$31.65
-0.44%
$31.90$31.56953,551 shs$4.34 billion
03/26/2025$32.18$31.79
-1.21%
$32.21$31.69589,284 shs$4.36 billion
03/25/2025$32.05$32.18
+0.41%
$32.22$32.08512,569 shs$4.41 billion
03/24/2025$31.51$32.05
+1.71%
$32.13$31.85993,340 shs$4.39 billion
03/21/2025$31.61$31.51
-0.32%
$31.54$31.20693,025 shs$4.37 billion
03/20/2025$31.63$31.61
-0.06%
$31.89$31.44730,106 shs$4.39 billion
03/19/2025$31.30$31.63
+1.05%
$31.87$31.34908,725 shs$4.39 billion
03/18/2025$31.65$31.30
-1.11%
$31.54$31.21579,615 shs$4.34 billion
03/17/2025$31.47$31.65
+0.57%
$31.83$31.411.21 million shs$4.39 billion

This page (NYSEARCA:FELC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners