Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free FENY Stock Alerts

Fidelity MSCI Energy Index ETF (FENY) Chart & Stock Price History

Fidelity MSCI Energy Index ETF logo
$24.56
+0.43 (+1.78%)
(As of 11/4/2024 ET)
Compare

Fidelity MSCI Energy Index ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-3.95%
3 Month
Performance
+3.54%
6 Month
Performance
-3.23%
Year-To-Date
Performance
+6.60%
1 Year
Performance
+2.33%
Receive FENY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Energy Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

FENY Stock Chart for Tuesday, November, 5, 2024

FENY Chart by TradingView

Fidelity MSCI Energy Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.13$24.56
+1.78%		$24.61$24.28501,620 shs$1.79 billion
11/01/2024$24.30$24.13
-0.70%		$24.71$24.101.78 million shs$1.76 billion
10/31/2024$24.19$24.30
+0.45%		$24.51$24.271.31 million shs$1.77 billion
10/30/2024$24.14$24.19
+0.21%		$24.38$24.13519,418 shs$1.76 billion
10/29/2024$24.46$24.14
-1.31%		$24.44$24.06578,666 shs$1.76 billion
10/28/2024$24.64$24.46
-0.73%		$24.47$24.07600,925 shs$1.78 billion
10/25/2024$24.59$24.64
+0.20%		$24.81$24.54491,601 shs$1.79 billion
10/24/2024$24.58$24.59
+0.04%		$24.72$24.43500,486 shs$1.79 billion
10/23/2024$24.73$24.58
-0.61%		$24.73$24.43506,770 shs$1.79 billion
10/22/2024$24.70$24.73
+0.12%		$24.84$24.65952,253 shs$1.80 billion
10/21/2024$24.77$24.70
-0.28%		$25.00$24.64621,963 shs$1.80 billion
10/18/2024$24.88$24.77
-0.44%		$24.89$24.60647,406 shs$1.80 billion
10/17/2024$24.76$24.88
+0.48%		$24.94$24.72422,557 shs$1.81 billion
10/16/2024$24.63$24.76
+0.53%		$24.84$24.69470,224 shs$1.80 billion
10/15/2024$25.41$24.63
-3.07%		$24.91$24.60963,725 shs$1.79 billion
10/14/2024$25.49$25.41
-0.31%		$25.47$25.26550,549 shs$1.85 billion
10/11/2024$25.32$25.49
+0.67%		$25.57$25.27341,332 shs$1.85 billion
10/10/2024$25.11$25.32
+0.84%		$25.43$25.08698,700 shs$1.84 billion
10/09/2024$25.01$25.11
+0.40%		$25.19$24.77783,498 shs$1.83 billion
10/08/2024$25.68$25.01
-2.61%		$25.39$24.881.09 million shs$1.82 billion
10/07/2024$25.57$25.68
+0.43%		$25.84$25.58655,155 shs$1.87 billion
10/04/2024$25.33$25.57
+0.95%		$25.66$25.32918,422 shs$1.86 billion
10/03/2024$24.88$25.33
+1.81%		$25.36$24.77956,777 shs$1.84 billion
10/02/2024$24.61$24.88
+1.10%		$25.02$24.591.21 million shs$1.81 billion
10/01/2024$24.08$24.61
+2.20%		$24.70$23.841.14 million shs$1.79 billion
09/30/2024$23.92$24.08
+0.67%		$24.14$23.78869,213 shs$1.75 billion
09/27/2024$23.43$23.92
+2.09%		$23.97$23.59676,529 shs$1.74 billion
09/26/2024$23.93$23.43
-2.09%		$23.75$23.381.02 million shs$1.70 billion
09/25/2024$24.44$23.93
-2.09%		$24.43$23.89819,784 shs$1.74 billion
09/24/2024$24.50$24.44
-0.24%		$24.77$24.41592,990 shs$1.78 billion
09/23/2024$24.20$24.50
+1.24%		$24.62$24.16872,869 shs$1.78 billion
09/20/2024$24.46$24.20
-1.04%		$24.27$23.93535,157 shs$1.76 billion
09/19/2024$24.14$24.46
+1.30%		$24.70$24.32597,904 shs$1.78 billion
09/18/2024$24.10$24.14
+0.17%		$24.43$24.03683,332 shs$1.76 billion
09/17/2024$23.77$24.10
+1.39%		$24.12$23.73554,869 shs$1.75 billion
09/16/2024$23.45$23.77
+1.36%		$23.86$23.55838,456 shs$1.73 billion
09/13/2024$23.31$23.45
+0.60%		$23.63$23.39891,919 shs$1.71 billion
09/12/2024$23.09$23.31
+0.95%		$23.41$23.02559,540 shs$1.70 billion
09/11/2024$23.25$23.09
-0.69%		$23.28$22.72931,037 shs$1.68 billion
09/10/2024$23.66$23.25
-1.71%		$23.73$23.07835,663 shs$1.69 billion
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.

Watch this new documentary and you’ll discover what Elon knows,
09/09/2024$23.54$23.66
+0.49%		$23.89$23.57596,370 shs$1.72 billion
09/06/2024$23.84$23.54
-1.26%		$24.06$23.45745,264 shs$1.71 billion
09/05/2024$24.01$23.84
-0.71%		$24.21$23.82666,261 shs$1.73 billion
09/04/2024$24.37$24.01
-1.48%		$24.55$23.985.56 million shs$1.75 billion
09/03/2024$25.04$24.37
-2.68%		$24.64$24.23725,165 shs$1.77 billion
09/02/2024$25.04$25.04$25.06$24.70583,200 shs$1.82 billion
08/30/2024$24.99$25.04
+0.22%		$25.06$24.74582,756 shs$1.82 billion
08/29/2024$24.68$24.99
+1.24%		$25.10$24.60371,319 shs$1.82 billion
08/28/2024$24.84$24.68
-0.64%		$24.79$24.55406,333 shs$1.80 billion
08/27/2024$25.09$24.84
-1.00%		$25.12$24.79394,958 shs$1.81 billion
08/26/2024$24.84$25.09
+1.01%		$25.30$24.90443,179 shs$1.83 billion
08/23/2024$24.42$24.84
+1.72%		$24.87$24.55395,263 shs$1.81 billion
08/22/2024$24.38$24.42
+0.16%		$24.54$24.35298,835 shs$1.78 billion
08/21/2024$24.37$24.38
+0.04%		$24.62$24.33511,497 shs$1.77 billion
08/20/2024$25.01$24.37
-2.56%		$24.98$24.35622,129 shs$1.77 billion
08/19/2024$24.85$25.01
+0.64%		$25.24$24.90591,985 shs$1.82 billion
08/16/2024$24.90$24.85
-0.20%		$24.91$24.71339,160 shs$1.81 billion
08/15/2024$24.58$24.90
+1.30%		$24.96$24.70337,846 shs$1.81 billion
08/14/2024$24.44$24.58
+0.59%		$24.67$24.40384,001 shs$1.79 billion
08/13/2024$24.65$24.44
-0.87%		$24.50$24.33489,034 shs$1.78 billion
08/12/2024$24.52$24.65
+0.53%		$24.80$24.53601,368 shs$1.79 billion
08/09/2024$24.48$24.52
+0.18%		$24.61$24.29293,519 shs$1.78 billion
08/08/2024$23.94$24.48
+2.23%		$24.50$24.02282,300 shs$1.78 billion
08/07/2024$23.84$23.94
+0.42%		$24.37$23.93648,335 shs$1.74 billion
08/06/2024$23.72$23.84
+0.51%		$24.09$23.71641,648 shs$1.73 billion
08/05/2024$24.28$23.72
-2.31%		$23.90$23.391.47 million shs$1.73 billion

Related Companies

This page (NYSEARCA:FENY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored