Free Trial

Fidelity MSCI Energy Index ETF (FENY) Chart & Stock Price History

Fidelity MSCI Energy Index ETF logo
$26.65 +0.14 (+0.53%)
(As of 09:48 AM ET)

Fidelity MSCI Energy Index ETF Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
+7.89%
3 Month
Performance
+9.31%
6 Month
Performance
+3.09%
Year-To-Date
Performance
+15.67%
1 Year
Performance
+14.33%
Receive FENY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Energy Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FENY Stock Chart for Thursday, November, 21, 2024

Fidelity MSCI Energy Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.23$26.51
+1.07%
$26.51$26.25540,673 shs$1.93 billion
11/19/2024$26.36$26.23
-0.49%
$26.35$26.08510,133 shs$1.91 billion
11/18/2024$25.98$26.36
+1.46%
$26.41$26.11564,512 shs$1.92 billion
11/15/2024$26.11$25.98
-0.50%
$26.30$25.91422,082 shs$1.89 billion
11/14/2024$26.00$26.11
+0.42%
$26.19$25.91515,974 shs$1.90 billion
11/13/2024$25.88$26.00
+0.46%
$26.12$25.62446,031 shs$1.89 billion
11/12/2024$26.04$25.88
-0.61%
$26.17$25.841.13 million shs$1.88 billion
11/11/2024$25.82$26.04
+0.85%
$26.06$25.73476,686 shs$1.89 billion
11/08/2024$25.69$25.82
+0.51%
$25.86$25.58636,877 shs$1.88 billion
11/07/2024$25.77$25.69
-0.31%
$25.76$25.46688,984 shs$1.87 billion
11/06/2024$24.75$25.77
+4.12%
$25.93$25.311.33 million shs$1.87 billion
11/05/2024$24.56$24.75
+0.77%
$24.80$24.57642,568 shs$1.80 billion
11/04/2024$24.13$24.56
+1.78%
$24.61$24.28501,620 shs$1.79 billion
11/01/2024$24.30$24.13
-0.70%
$24.71$24.101.78 million shs$1.76 billion
10/31/2024$24.19$24.30
+0.45%
$24.51$24.271.31 million shs$1.77 billion
10/30/2024$24.14$24.19
+0.21%
$24.38$24.13519,418 shs$1.76 billion
10/29/2024$24.46$24.14
-1.31%
$24.44$24.06578,666 shs$1.76 billion
10/28/2024$24.64$24.46
-0.73%
$24.47$24.07600,925 shs$1.78 billion
10/25/2024$24.59$24.64
+0.20%
$24.81$24.54491,601 shs$1.79 billion
10/24/2024$24.58$24.59
+0.04%
$24.72$24.43500,486 shs$1.79 billion
10/23/2024$24.73$24.58
-0.61%
$24.73$24.43506,770 shs$1.79 billion
10/22/2024$24.70$24.73
+0.12%
$24.84$24.65952,253 shs$1.80 billion
10/21/2024$24.77$24.70
-0.28%
$25.00$24.64621,963 shs$1.80 billion


This page (NYSEARCA:FENY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners