Free Trial

SPDR EURO STOXX 50 ETF (FEZ) Chart & Stock Price History

SPDR EURO STOXX 50 ETF logo
$60.20 -1.17 (-1.91%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR EURO STOXX 50 ETF Stock Price Performance

The SPDR EURO STOXX 50 ETF (FEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.58%, with a year-to-date return of 25.02%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, SPDR EURO STOXX 50 ETF traded at $61.37 with a market cap of $4.95 billion and volume of 906,592 shares. Five years ago, the fund traded at $38.54, representing a 56.20% increase over that period. At the time, it had a market cap of $1.80 billion and a volume of 2.89 million shares.

Receive FEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR EURO STOXX 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.17%
1 Month
Performance
-0.18%
3 Month
Performance
+2.38%
Year-To-Date
Performance
+25.02%
1 Year
Performance
+14.58%
5 Year
Performance
+56.20%

FEZ Stock Chart for Monday, August, 25, 2025

SPDR EURO STOXX 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$60.43$61.37
+1.56%
$61.50$60.65906,592 shs$4.95 billion
08/21/2025$60.91$60.43
-0.79%
$60.60$60.361.12 million shs$4.87 billion
08/20/2025$60.77$60.91
+0.23%
$61.09$60.717.76 million shs$4.91 billion
08/19/2025$60.60$60.77
+0.28%
$61.15$60.681.34 million shs$4.90 billion
08/18/2025$60.96$60.60
-0.59%
$60.63$60.29760,750 shs$4.89 billion
08/15/2025$60.55$60.96
+0.68%
$61.03$60.775.96 million shs$4.92 billion
08/14/2025$60.30$60.55
+0.41%
$60.64$60.09737,604 shs$4.88 billion
08/13/2025$59.66$60.30
+1.07%
$60.34$60.081.33 million shs$4.86 billion
08/12/2025$59.08$59.66
+0.98%
$59.67$58.98977,945 shs$4.81 billion
08/11/2025$59.55$59.08
-0.79%
$59.25$58.921.05 million shs$4.76 billion
08/08/2025$59.31$59.55
+0.40%
$59.70$59.261.15 million shs$4.80 billion
08/07/2025$58.51$59.31
+1.37%
$59.48$58.981.41 million shs$4.78 billion
08/06/2025$58.03$58.51
+0.83%
$58.62$58.281.17 million shs$4.72 billion
08/05/2025$57.89$58.03
+0.24%
$58.13$57.711.32 million shs$4.68 billion
08/04/2025$57.15$57.89
+1.29%
$58.00$57.711.33 million shs$4.67 billion
08/01/2025$57.87$57.15
-1.24%
$57.27$56.722.38 million shs$4.61 billion
07/31/2025$58.85$57.87
-1.67%
$58.31$57.751.83 million shs$4.67 billion
07/30/2025$59.28$58.85
-0.73%
$59.35$58.632.03 million shs$4.75 billion
07/29/2025$59.14$59.28
+0.24%
$59.52$59.192.36 million shs$4.78 billion
07/28/2025$60.31$59.14
-1.94%
$59.72$58.982.21 million shs$4.77 billion
07/25/2025$60.05$60.31
+0.43%
$60.31$59.60857,728 shs$4.86 billion
07/24/2025$60.85$60.05
-1.31%
$60.27$60.015.27 million shs$4.84 billion

This page (NYSEARCA:FEZ) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners