Free Trial

Innovator IBD 50 ETF (FFTY) Chart & Stock Price History

Innovator IBD 50 ETF logo
$26.23 -0.06 (-0.23%)
As of 04/17/2025 04:10 PM Eastern

Innovator IBD 50 ETF Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-5.65%
3 Month
Performance
-12.71%
6 Month
Performance
-5.75%
Year-To-Date
Performance
-8.25%
1 Year
Performance
+5.60%
Receive FFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

FFTY Stock Chart for Sunday, April, 20, 2025

Innovator IBD 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.23$26.23$26.41$25.9629,233 shs$61.64 million
04/17/2025$26.29$26.23
-0.23%
$26.41$25.9629,233 shs$61.64 million
04/16/2025$26.55$26.29
-0.98%
$26.53$25.9432,453 shs$61.78 million
04/15/2025$26.26$26.55
+1.10%
$26.78$26.4140,089 shs$62.39 million
04/14/2025$25.73$26.26
+2.06%
$26.47$25.9236,161 shs$61.71 million
04/11/2025$25.02$25.73
+2.84%
$25.79$24.9932,608 shs$60.47 million
04/10/2025$25.42$25.02
-1.57%
$25.52$24.4947,185 shs$58.80 million
04/09/2025$23.76$25.42
+6.99%
$25.69$23.31109,329 shs$59.74 million
04/09/2025$23.76$25.42
+6.99%
$25.69$23.31109,329 shs$59.74 million
04/08/2025$24.15$23.76
-1.61%
$25.23$23.4987,307 shs$55.84 million
04/08/2025$24.15$23.76
-1.61%
$25.23$23.4987,307 shs$55.84 million
04/07/2025$24.38$24.15
-0.94%
$25.12$22.91193,675 shs$56.75 million
04/04/2025$26.37$24.38
-7.55%
$25.45$24.19130,892 shs$58.51 million
04/03/2025$27.15$26.37
-2.87%
$26.58$25.8884,018 shs$63.29 million
04/02/2025$26.85$27.15
+1.12%
$27.29$26.5165,459 shs$65.16 million
04/01/2025$26.97$26.85
-0.44%
$27.10$26.6290,625 shs$64.44 million
03/31/2025$27.24$26.97
-0.99%
$27.06$26.1967,706 shs$64.73 million
03/28/2025$27.85$27.24
-2.19%
$27.83$27.0996,457 shs$65.38 million
03/27/2025$27.72$27.85
+0.47%
$28.07$27.6038,877 shs$66.84 million
03/26/2025$28.30$27.72
-2.05%
$28.31$27.54109,669 shs$66.53 million
03/25/2025$28.34$28.30
-0.14%
$28.50$28.2036,113 shs$67.92 million
03/24/2025$27.81$28.34
+1.91%
$28.41$28.1391,472 shs$68.02 million
03/21/2025$27.80$27.81
+0.04%
$27.82$27.3470,234 shs$66.74 million
03/20/2025$28.05$27.80
-0.89%
$28.08$27.6731,877 shs$66.72 million
03/19/2025$27.47$28.05
+2.11%
$28.10$27.4759,476 shs$70.13 million

This page (NYSEARCA:FFTY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners