Free Trial

Innovator IBD 50 ETF (FFTY) Chart & Stock Price History

Innovator IBD 50 ETF logo
$29.60 -2.36 (-7.38%)
Closing price 02/21/2025 04:10 PM Eastern
Extended Trading
$29.88 +0.27 (+0.93%)
As of 02/21/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator IBD 50 ETF Stock Price Performance

5 Day
Performance
-12.30%
1 Month
Performance
-5.31%
3 Month
Performance
-4.39%
6 Month
Performance
+13.71%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+10.78%
Receive FFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

FFTY Stock Chart for Saturday, February, 22, 2025

Innovator IBD 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$31.96$29.60
-7.38%
$31.82$29.58391,703 shs$96.20 million
02/20/2025$33.08$31.96
-3.39%
$32.72$31.27441,644 shs$103.87 million
02/19/2025$33.60$33.08
-1.55%
$33.68$32.97210,584 shs$107.51 million
02/18/2025$33.75$33.60
-0.44%
$34.26$33.33206,783 shs$109.20 million
02/17/2025$33.75$33.75$33.93$33.23247,123 shs$109.69 million
02/14/2025$33.62$33.75
+0.39%
$33.93$33.23247,123 shs$109.69 million
02/13/2025$31.99$33.62
+5.10%
$33.62$32.43283,773 shs$109.27 million
02/12/2025$31.44$31.99
+1.75%
$31.99$30.97111,346 shs$103.97 million
02/11/2025$32.09$31.44
-2.03%
$31.99$31.23142,601 shs$102.18 million
02/10/2025$31.53$32.09
+1.78%
$32.24$31.68190,976 shs$104.29 million
02/07/2025$31.23$31.53
+0.96%
$32.02$31.53180,892 shs$102.47 million
02/06/2025$31.26$31.23
-0.10%
$31.46$30.9553,558 shs$101.50 million
02/05/2025$30.56$31.26
+2.29%
$31.26$30.5899,632 shs$101.60 million
02/04/2025$29.96$30.56
+2.00%
$30.64$30.32151,750 shs$99.32 million
02/03/2025$29.95$29.96
+0.03%
$30.13$28.85458,902 shs$97.37 million
01/31/2025$29.96$29.95
-0.03%
$30.67$29.84442,152 shs$97.34 million
01/30/2025$29.14$29.96
+2.81%
$30.11$29.56230,899 shs$97.37 million
01/29/2025$29.17$29.14
-0.10%
$29.39$28.82266,734 shs$94.71 million
01/28/2025$28.39$29.17
+2.75%
$29.23$28.33107,529 shs$94.80 million
01/27/2025$31.18$28.39
-8.95%
$29.55$27.98198,051 shs$92.27 million
01/24/2025$31.48$31.18
-0.95%
$31.75$31.12117,335 shs$101.34 million
01/23/2025$31.26$31.48
+0.70%
$31.51$30.87100,958 shs$102.31 million
01/22/2025$31.03$31.26
+0.74%
$31.40$31.1255,764 shs$101.60 million
01/21/2025$30.05$31.03
+3.26%
$31.03$30.1792,464 shs$100.85 million

This page (NYSEARCA:FFTY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners