Free Trial

Innovator IBD 50 ETF (FFTY) Chart & Stock Price History

Innovator IBD 50 ETF logo
$26.75 -0.49 (-1.80%)
As of 01:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator IBD 50 ETF Stock Price Performance

5 Day
Performance
-3.50%
1 Month
Performance
-7.21%
3 Month
Performance
-6.44%
6 Month
Performance
-0.56%
Year-To-Date
Performance
-6.44%
1 Year
Performance
-3.22%
Receive FFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

FFTY Stock Chart for Monday, March, 31, 2025

Remove Ads

Innovator IBD 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.85$27.24
-2.19%
$27.83$27.0996,457 shs$65.38 million
03/27/2025$27.72$27.85
+0.47%
$28.07$27.6038,877 shs$66.84 million
03/26/2025$28.30$27.72
-2.05%
$28.31$27.54109,669 shs$66.53 million
03/25/2025$28.34$28.30
-0.14%
$28.50$28.2036,113 shs$67.92 million
03/24/2025$27.81$28.34
+1.91%
$28.41$28.1391,472 shs$68.02 million
03/21/2025$27.80$27.81
+0.04%
$27.82$27.3470,234 shs$66.74 million
03/20/2025$28.05$27.80
-0.89%
$28.08$27.6731,877 shs$66.72 million
03/19/2025$27.47$28.05
+2.11%
$28.10$27.4759,476 shs$70.13 million
03/18/2025$27.64$27.47
-0.62%
$27.67$27.3653,106 shs$68.68 million
03/17/2025$27.24$27.64
+1.47%
$27.81$27.16114,955 shs$69.10 million
03/14/2025$26.23$27.24
+3.85%
$27.26$26.6196,781 shs$68.10 million
03/13/2025$26.78$26.23
-2.05%
$26.64$26.05129,074 shs$65.58 million
03/12/2025$26.47$26.78
+1.17%
$27.02$26.3979,459 shs$66.95 million
03/11/2025$25.79$26.47
+2.64%
$26.78$25.84275,769 shs$66.18 million
03/10/2025$26.71$25.79
-3.44%
$26.22$25.42184,893 shs$64.48 million
03/07/2025$26.96$26.71
-0.93%
$27.13$25.67203,212 shs$66.78 million
03/06/2025$28.40$26.96
-5.07%
$28.04$26.86158,569 shs$67.40 million
03/05/2025$27.71$28.40
+2.49%
$28.40$27.60121,070 shs$71 million
03/04/2025$27.87$27.71
-0.57%
$28.19$26.75312,884 shs$69.28 million
03/03/2025$28.83$27.87
-3.33%
$29.16$27.63183,245 shs$69.68 million
02/28/2025$28.40$28.83
+1.51%
$28.83$27.77265,716 shs$93.70 million

This page (NYSEARCA:FFTY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners