Free Trial
→ Financial Prophecy (From Porter & Company) (Ad) Free FFTY Stock Alerts

Innovator IBD 50 ETF (FFTY) Chart & Stock Price History

Innovator IBD 50 ETF logo
$28.36 -0.46 (-1.60%)
(As of 11/15/2024 ET)
Compare

Innovator IBD 50 ETF Stock Price Performance

5 Day
Performance
-5.75%
1 Month
Performance
+2.01%
3 Month
Performance
+10.26%
6 Month
Performance
+1.50%
Year-To-Date
Performance
+16.37%
1 Year
Performance
+26.10%
Receive FFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

FFTY Stock Chart for Sunday, November, 17, 2024

FFTY Chart by TradingView

Innovator IBD 50 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$28.82$28.36
-1.58%		$28.61$28.18109,421 shs$92.17 million
11/14/2024$29.76$28.82
-3.18%		$29.75$28.78112,061 shs$93.65 million
11/13/2024$30.09$29.76
-1.10%		$30.76$29.75105,166 shs$96.72 million
11/12/2024$30.62$30.09
-1.73%		$30.54$29.8979,229 shs$97.79 million
11/11/2024$30.09$30.62
+1.76%		$30.74$30.30123,266 shs$99.52 million
11/08/2024$29.17$30.09
+3.15%		$30.09$29.3395,268 shs$97.79 million
11/07/2024$29.18$29.17
-0.03%		$29.40$29.0486,230 shs$94.80 million
11/06/2024$27.71$29.18
+5.30%		$29.18$28.3677,466 shs$94.83 million
11/05/2024$26.80$27.71
+3.40%		$27.73$27.1349,741 shs$90.06 million
11/04/2024$26.98$26.80
-0.67%		$27.14$26.6851,459 shs$87.10 million
11/01/2024$26.74$26.98
+0.90%		$27.15$26.8050,256 shs$87.69 million
10/31/2024$27.19$26.74
-1.66%		$26.99$26.5754,023 shs$86.90 million
10/30/2024$27.61$27.19
-1.52%		$27.56$27.18123,669 shs$88.37 million
10/29/2024$27.47$27.61
+0.50%		$27.63$27.3246,508 shs$89.73 million
10/28/2024$27.25$27.47
+0.82%		$27.62$27.4737,775 shs$89.29 million
10/25/2024$27.27$27.25
-0.07%		$27.55$27.2268,716 shs$88.56 million
10/24/2024$27.05$27.27
+0.81%		$27.44$27.1145,792 shs$88.63 million
10/23/2024$27.61$27.05
-2.03%		$27.45$26.7939,574 shs$87.91 million
10/22/2024$27.81$27.61
-0.72%		$27.73$27.5924,344 shs$89.73 million
10/21/2024$27.83$27.81
-0.07%		$27.90$27.5929,596 shs$90.38 million
10/18/2024$27.80$27.83
+0.11%		$27.96$27.7525,028 shs$90.45 million
10/17/2024$27.89$27.80
-0.32%		$28.10$27.8041,575 shs$90.35 million
10/16/2024$27.67$27.89
+0.80%		$27.92$27.6522,857 shs$90.64 million

Related Companies

This page (NYSEARCA:FFTY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored