Free Trial

First Trust DJ Global Select Dividend Index Fund (FGD) Chart & Stock Price History

First Trust DJ Global Select Dividend Index Fund logo
$24.12 -0.16 (-0.66%)
As of 01:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust DJ Global Select Dividend Index Fund Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
+2.85%
3 Month
Performance
+8.45%
6 Month
Performance
-0.95%
Year-To-Date
Performance
+8.45%
1 Year
Performance
+5.92%
Receive FGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust DJ Global Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

FGD Stock Chart for Monday, March, 31, 2025

Remove Ads

First Trust DJ Global Select Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.45$24.28
-0.70%
$24.38$24.2060,100 shs$598.50 million
03/27/2025$24.47$24.45
-0.08%
$24.47$24.3335,131 shs$602.69 million
03/26/2025$24.55$24.47
-0.33%
$24.64$24.4577,410 shs$603.19 million
03/25/2025$24.44$24.55
+0.45%
$24.66$24.5565,735 shs$605.16 million
03/24/2025$24.35$24.44
+0.37%
$24.51$24.3577,017 shs$602.45 million
03/21/2025$24.45$24.35
-0.41%
$24.37$24.2458,725 shs$600.23 million
03/20/2025$24.74$24.45
-1.17%
$24.47$24.3055,869 shs$602.69 million
03/19/2025$24.70$24.74
+0.16%
$24.78$24.5978,313 shs$612.32 million
03/18/2025$24.62$24.70
+0.32%
$24.70$24.5980,014 shs$611.33 million
03/17/2025$24.29$24.62
+1.36%
$24.69$24.37844,512 shs$609.35 million
03/14/2025$24.01$24.29
+1.17%
$24.30$24.1057,802 shs$601.18 million
03/13/2025$24.02$24.01
-0.04%
$24.10$23.9473,788 shs$594.25 million
03/12/2025$23.95$24.02
+0.29%
$24.06$23.8852,105 shs$594.50 million
03/11/2025$23.99$23.95
-0.17%
$24.08$23.78105,019 shs$592.76 million
03/10/2025$24.22$23.99
-0.95%
$24.14$23.8491,743 shs$593.75 million
03/07/2025$23.88$24.22
+1.42%
$24.23$23.971.27 million shs$599.45 million
03/06/2025$23.96$23.88
-0.33%
$24.09$23.84314,650 shs$591.03 million
03/05/2025$23.54$23.96
+1.78%
$24.00$23.73203,131 shs$593.01 million
03/04/2025$23.54$23.54$23.70$23.2376,039 shs$582.62 million
03/03/2025$23.45$23.54
+0.38%
$23.82$23.4450,628 shs$582.62 million
02/28/2025$23.51$23.45
-0.26%
$23.48$23.2626,948 shs$565.15 million

This page (NYSEARCA:FGD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners