Free Trial

First Trust DJ Global Select Dividend Index Fund (FGD) Chart & Stock Price History

First Trust DJ Global Select Dividend Index Fund logo
$24.05 +0.23 (+0.97%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$23.96 -0.09 (-0.36%)
As of 04/17/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust DJ Global Select Dividend Index Fund Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-1.64%
3 Month
Performance
+7.41%
6 Month
Performance
-0.54%
Year-To-Date
Performance
+8.14%
1 Year
Performance
+9.47%
Receive FGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust DJ Global Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

FGD Stock Chart for Sunday, April, 20, 2025

First Trust DJ Global Select Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.05$24.05$24.15$23.9399,637 shs$590.43 million
04/17/2025$23.82$24.05
+0.97%
$24.15$23.9399,637 shs$590.43 million
04/16/2025$23.75$23.82
+0.29%
$24.00$23.71175,163 shs$584.78 million
04/15/2025$23.56$23.75
+0.81%
$23.81$23.6792,601 shs$583.06 million
04/14/2025$23.33$23.56
+0.99%
$23.67$23.4382,338 shs$578.40 million
04/11/2025$22.84$23.33
+2.15%
$23.36$22.9090,712 shs$572.75 million
04/10/2025$23.03$22.84
-0.83%
$22.88$22.37160,869 shs$560.72 million
04/09/2025$21.80$23.03
+5.64%
$23.22$21.69169,565 shs$565.39 million
04/09/2025$21.80$23.03
+5.64%
$23.22$21.69169,565 shs$565.39 million
04/08/2025$22.14$21.80
-1.54%
$22.65$21.61192,204 shs$535.19 million
04/08/2025$22.14$21.80
-1.54%
$22.65$21.61192,204 shs$535.19 million
04/07/2025$22.69$22.14
-2.42%
$22.78$21.84160,252 shs$543.54 million
04/04/2025$23.92$22.69
-5.14%
$23.21$22.66148,322 shs$559.31 million
04/03/2025$24.36$23.92
-1.81%
$24.19$23.85139,888 shs$589.63 million
04/02/2025$24.31$24.36
+0.21%
$24.37$24.2074,131 shs$600.47 million
04/01/2025$24.20$24.31
+0.45%
$24.37$24.17127,456 shs$599.24 million
03/31/2025$24.28$24.20
-0.33%
$24.23$24.00141,522 shs$596.53 million
03/28/2025$24.45$24.28
-0.70%
$24.38$24.2060,100 shs$598.50 million
03/27/2025$24.47$24.45
-0.08%
$24.47$24.3335,131 shs$602.69 million
03/26/2025$24.55$24.47
-0.33%
$24.64$24.4577,410 shs$603.19 million
03/25/2025$24.44$24.55
+0.45%
$24.66$24.5565,735 shs$605.16 million
03/24/2025$24.35$24.44
+0.37%
$24.51$24.3577,017 shs$602.45 million
03/21/2025$24.45$24.35
-0.41%
$24.37$24.2458,725 shs$600.23 million
03/20/2025$24.74$24.45
-1.17%
$24.47$24.3055,869 shs$602.69 million
03/19/2025$24.70$24.74
+0.16%
$24.78$24.5978,313 shs$612.32 million

This page (NYSEARCA:FGD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners