First Trust Dow Jones Global Select Dividend Index Fund (FGD) Chart & Stock Price History $28.78 +0.34 (+1.20%) Closing price 04:10 PM EasternExtended Trading$28.74 -0.04 (-0.12%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock First Trust Dow Jones Global Select Dividend Index Fund Stock Price Performance The First Trust Dow Jones Global Select Dividend Index Fund (FGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.37%, with a year-to-date return of 29.41%. In the past month, the fund has increased 2.38%, reflecting recent market activity. As of the latest close, First Trust Dow Jones Global Select Dividend Index Fund traded at $28.44 with a market cap of $846.09 million and volume of 112,525 shares. Five years ago, the fund traded at $19.14, representing a 50.37% increase over that period. At the time, it had a market cap of $393.77 million and a volume of 57,800 shares. Receive FGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dow Jones Global Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.55%1 Month Performance+2.38%3 Month Performance+12.60%Year-To-Date Performance+29.41%1 Year Performance+26.37%5 Year Performance+50.37% FGD Stock Chart for Tuesday, August, 12, 2025 FGD Chart by TradingView First Trust Dow Jones Global Select Dividend Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$28.45$28.44-0.04%$28.47$28.36112,525 shs$846.09 million08/08/2025$28.34$28.45+0.39%$28.50$28.3969,849 shs$842.12 million08/07/2025$28.27$28.34+0.25%$28.46$28.2592,015 shs$838.86 million08/06/2025$27.99$28.27+1.00%$28.29$28.19111,216 shs$836.79 million08/05/2025$27.82$27.99+0.61%$28.05$27.87175,296 shs$828.50 million08/04/2025$27.49$27.82+1.20%$27.86$27.76584,699 shs$823.47 million08/01/2025$27.69$27.49-0.72%$27.61$27.37183,081 shs$813.70 million07/31/2025$27.88$27.69-0.68%$27.78$27.64213,507 shs$819.62 million07/30/2025$28.17$27.88-1.03%$28.07$27.8091,928 shs$825.25 million07/29/2025$28.18$28.17-0.04%$28.24$28.1578,090 shs$833.83 million Get the Latest News and Ratings for FGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dow Jones Global Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$28.69$28.18-1.78%$28.41$28.10143,433 shs$834.13 million07/25/2025$28.69$28.69$28.71$28.53117,208 shs$849.22 million07/24/2025$28.82$28.69-0.45%$28.84$28.6884,335 shs$849.22 million07/23/2025$28.58$28.82+0.84%$28.82$28.55153,272 shs$853.07 million07/22/2025$28.15$28.58+1.53%$28.70$28.32152,777 shs$845.97 million07/21/2025$27.94$28.15+0.75%$28.25$28.07103,965 shs$833.24 million07/18/2025$28.02$27.94-0.29%$28.10$27.90129,662 shs$827.02 million07/17/2025$28.05$28.02-0.11%$28.04$27.8779,086 shs$829.39 million07/16/2025$28.00$28.05+0.18%$28.06$27.80119,031 shs$830.28 million07/15/2025$28.27$28.00-0.96%$28.27$27.96190,567 shs$828.80 million07/14/2025$28.11$28.27+0.57%$28.29$28.19236,037 shs$836.79 million07/11/2025$28.19$28.11-0.28%$28.15$28.02104,372 shs$832.06 million Related Companies SPDR S&P Emerging Markets Dividend ETF Stock Price Chart Invesco International Dividend Achievers ETF Stock Price Chart iShares Emerging Markets Dividend ETF Stock Price Chart Invesco S&P Ultra Dividend Revenue ETF Stock Price Chart Global X SuperDividend ETF Stock Price Chart FlexShares International Quality Dividend Index Fund Stock Price Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Chart Invesco Dividend Achievers ETF Stock Price Chart T. Rowe Price Dividend Growth ETF Stock Price Chart Global X SuperDividend U.S. ETF Stock Price Chart Receive FGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dow Jones Global Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FGD) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dow Jones Global Select Dividend Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dow Jones Global Select Dividend Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access