Fidelity MSCI Industrials Index ETF (FIDU) Chart & Stock Price History $71.71 +0.13 (+0.18%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Fidelity MSCI Industrials Index ETF Stock Price Performance5 Day Performance-0.68%1 Month Performance-0.65%3 Month Performance+8.55%6 Month Performance+8.92%Year-To-Date Performance+17.12%1 Year Performance+32.65% Receive FIDU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity MSCI Industrials Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FIDU Stock Chart for Monday, November, 4, 2024 FIDU Chart by TradingView Fidelity MSCI Industrials Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$71.42$71.58+0.22%$72.24$71.54420,614 shs$1.15 billion10/31/2024$72.20$71.42-1.08%$71.87$71.2536,097 shs$1.15 billion10/30/2024$72.32$72.20-0.17%$72.64$71.9721,905 shs$1.16 billion10/29/2024$72.42$72.32-0.14%$72.57$71.8928,296 shs$1.16 billion10/28/2024$72.14$72.42+0.39%$72.62$72.3633,328 shs$1.16 billion10/25/2024$72.26$72.14-0.17%$72.69$71.9540,059 shs$1.16 billion Get the Latest News and Ratings for FIDU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity MSCI Industrials Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$72.60$72.26-0.47%$72.58$72.0434,501 shs$1.16 billion10/23/2024$72.94$72.60-0.47%$73.01$72.4133,411 shs$1.17 billion10/22/2024$73.73$72.94-1.07%$73.38$72.5637,788 shs$1.17 billion10/21/2024$74.08$73.73-0.47%$74.22$73.49109,269 shs$1.18 billion10/18/2024$74.05$74.08+0.04%$74.16$73.8440,225 shs$1.19 billion10/17/2024$74.17$74.05-0.16%$74.28$73.8531,511 shs$1.19 billion10/16/2024$73.56$74.17+0.83%$74.30$73.8044,720 shs$1.19 billion10/15/2024$74.05$73.56-0.66%$74.16$73.5135,661 shs$1.18 billion10/14/2024$73.63$74.05+0.57%$74.12$73.3990,770 shs$1.19 billion10/11/2024$72.33$73.63+1.80%$73.64$72.5036,774 shs$1.18 billion10/10/2024$72.77$72.33-0.60%$72.46$72.0835,500 shs$1.16 billion10/09/2024$72.19$72.77+0.80%$72.86$72.1432,883 shs$1.17 billion10/08/2024$72.03$72.19+0.22%$72.28$71.9033,140 shs$1.16 billion10/07/2024$72.18$72.03-0.21%$72.24$71.6831,631 shs$1.16 billion10/04/2024$71.67$72.18+0.71%$72.19$71.5145,593 shs$1.16 billion10/03/2024$72.07$71.67-0.56%$71.87$71.4039,988 shs$1.15 billion10/02/2024$72.11$72.07-0.06%$72.30$71.6033,329 shs$1.16 billion10/01/2024$72.17$72.11-0.08%$72.37$71.5544,526 shs$1.16 billion09/30/2024$71.92$72.17+0.35%$72.21$71.4278,870 shs$1.16 billion09/27/2024$71.79$71.92+0.18%$72.34$71.7352,122 shs$1.15 billion09/26/2024$71.47$71.79+0.45%$72.22$71.7035,052 shs$1.15 billion09/25/2024$71.77$71.47-0.41%$72.01$71.3931,320 shs$1.15 billion09/24/2024$71.44$71.77+0.46%$71.78$71.4438,461 shs$1.15 billion09/23/2024$70.98$71.44+0.65%$71.53$71.0245,340 shs$1.15 billion09/20/2024$71.71$70.98-1.02%$71.09$70.6028,303 shs$1.14 billion09/19/2024$70.25$71.71+2.08%$71.73$71.1040,674 shs$1.15 billion09/18/2024$70.34$70.25-0.13%$71.09$70.2228,063 shs$1.13 billion09/17/2024$69.96$70.34+0.54%$70.63$70.0437,631 shs$1.13 billion09/16/2024$69.58$69.96+0.55%$70.07$69.5522,561 shs$1.12 billion09/13/2024$68.77$69.58+1.18%$69.79$69.1230,090 shs$1.12 billion09/12/2024$68.18$68.77+0.87%$68.77$67.9063,420 shs$1.10 billion09/11/2024$67.95$68.18+0.34%$68.21$66.4473,537 shs$1.09 billion09/10/2024$67.72$67.95+0.34%$68.02$67.3930,149 shs$1.09 billion09/09/2024$66.92$67.72+1.20%$68.05$67.4134,083 shs$1.09 billionNew Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now!09/06/2024$67.62$66.92-1.04%$68.16$66.7938,916 shs$1.07 billion09/05/2024$68.49$67.62-1.27%$68.30$67.3047,762 shs$1.09 billion09/04/2024$68.54$68.49-0.07%$68.81$68.251.94 million shs$1.10 billion09/03/2024$70.26$68.54-2.45%$70.03$68.2784,364 shs$1.10 billion09/02/2024$70.26$70.26$70.37$69.3540,800 shs$1.13 billion08/30/2024$69.54$70.26+1.04%$70.37$69.3540,802 shs$1.13 billion08/29/2024$69.15$69.54+0.56%$70.19$69.10123,576 shs$1.12 billion08/28/2024$69.25$69.15-0.14%$69.57$68.8525,883 shs$1.11 billion08/27/2024$69.36$69.25-0.16%$69.32$68.9055,379 shs$1.11 billion08/26/2024$69.42$69.36-0.09%$69.88$69.2740,877 shs$1.11 billion08/23/2024$68.49$69.42+1.36%$69.50$68.6929,131 shs$1.11 billion08/22/2024$68.66$68.49-0.25%$68.83$68.3338,778 shs$1.10 billion08/21/2024$68.09$68.66+0.84%$68.72$68.2333,549 shs$1.10 billion08/20/2024$68.32$68.09-0.34%$68.39$67.8945,298 shs$1.09 billion08/19/2024$67.89$68.32+0.63%$68.32$67.9526,872 shs$1.10 billion08/16/2024$68.13$67.89-0.35%$68.11$67.7053,133 shs$1.09 billion08/15/2024$67.13$68.13+1.49%$68.22$67.6048,124 shs$1.09 billion08/14/2024$66.77$67.13+0.54%$67.18$66.7249,358 shs$1.08 billion08/13/2024$65.98$66.77+1.20%$66.85$65.9552,975 shs$1.07 billion08/12/2024$66.44$65.98-0.69%$66.42$65.9262,528 shs$1.06 billion08/09/2024$66.42$66.44+0.03%$66.50$65.8930,427 shs$1.07 billion08/08/2024$64.95$66.42+2.26%$66.47$65.4931,553 shs$1.07 billion08/07/2024$65.40$64.95-0.69%$66.43$64.9548,354 shs$1.04 billion08/06/2024$64.72$65.40+1.05%$66.33$64.9851,980 shs$1.05 billion08/05/2024$66.06$64.72-2.03%$65.42$63.7095,122 shs$1.04 billion Related Companies JETS Stock Chart CGW Stock Chart EXI Stock Chart SHLD Stock Chart RSPN Stock Chart FIW Stock Chart AIRR Stock Chart PKB Stock Chart PRN Stock Chart FXR Stock Chart Receive FIDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Industrials Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIDU) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity MSCI Industrials Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity MSCI Industrials Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FIDU Stock Alerts