Free Trial

Fidelity MSCI Industrials Index ETF (FIDU) Chart & Stock Price History

Fidelity MSCI Industrials Index ETF logo
$74.53 +0.07 (+0.09%)
(As of 11/20/2024 ET)

Fidelity MSCI Industrials Index ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+1.09%
3 Month
Performance
+8.55%
6 Month
Performance
+10.71%
Year-To-Date
Performance
+21.72%
1 Year
Performance
+32.17%
Receive FIDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Industrials Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FIDU Stock Chart for Thursday, November, 21, 2024

Fidelity MSCI Industrials Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$74.46$74.53
+0.09%
$74.56$73.9564,489 shs$1.20 billion
11/19/2024$74.38$74.46
+0.11%
$74.56$73.6952,664 shs$1.20 billion
11/18/2024$74.30$74.38
+0.11%
$74.67$74.1455,998 shs$1.19 billion
11/15/2024$74.81$74.30
-0.68%
$74.89$74.1858,201 shs$1.19 billion
11/14/2024$76.22$74.81
-1.85%
$76.15$74.7867,154 shs$1.20 billion
11/13/2024$76.09$76.22
+0.17%
$76.70$76.1359,642 shs$1.22 billion
New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)

As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.

👉 Click here to access your FREE report now!
11/12/2024$76.97$76.09
-1.14%
$76.93$75.8357,174 shs$1.22 billion
11/11/2024$76.30$76.97
+0.88%
$77.17$76.76123,316 shs$1.24 billion
11/08/2024$75.57$76.30
+0.97%
$76.45$75.5267,499 shs$1.22 billion
11/07/2024$75.83$75.57
-0.34%
$76.07$75.4373,281 shs$1.21 billion
11/06/2024$72.87$75.83
+4.06%
$75.94$74.6792,225 shs$1.22 billion
11/05/2024$71.60$72.87
+1.77%
$72.87$71.8068,835 shs$1.17 billion
11/04/2024$71.58$71.60
+0.03%
$72.10$71.4744,119 shs$1.15 billion
11/01/2024$71.42$71.58
+0.22%
$72.24$71.54420,614 shs$1.15 billion
10/31/2024$72.20$71.42
-1.08%
$71.87$71.2536,097 shs$1.15 billion
10/30/2024$72.32$72.20
-0.17%
$72.64$71.9721,905 shs$1.16 billion
10/29/2024$72.42$72.32
-0.14%
$72.57$71.8928,296 shs$1.16 billion
10/28/2024$72.14$72.42
+0.39%
$72.62$72.3633,328 shs$1.16 billion
10/25/2024$72.26$72.14
-0.17%
$72.69$71.9540,059 shs$1.16 billion
10/24/2024$72.60$72.26
-0.47%
$72.58$72.0434,501 shs$1.16 billion
10/23/2024$72.94$72.60
-0.47%
$73.01$72.4133,411 shs$1.17 billion
10/22/2024$73.73$72.94
-1.07%
$73.38$72.5637,788 shs$1.17 billion
10/21/2024$74.08$73.73
-0.47%
$74.22$73.49109,269 shs$1.18 billion


This page (NYSEARCA:FIDU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners