Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free FIGB Stock Alerts

Fidelity Investment Grade Bond ETF (FIGB) Chart & Stock Price History

Fidelity Investment Grade Bond ETF logo
$42.63
-0.31 (-0.72%)
(As of 11/1/2024 ET)
Compare

Fidelity Investment Grade Bond ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-3.36%
3 Month
Performance
-2.92%
6 Month
Performance
+2.00%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+4.31%
Receive FIGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

FIGB Stock Chart for Saturday, November, 2, 2024

FIGB Chart by TradingView

Fidelity Investment Grade Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$42.94$42.63
-0.72%		$43.16$42.6328,607 shs$66.08 million
10/31/2024$42.91$42.94
+0.07%		$42.98$42.6747,535 shs$66.56 million
10/30/2024$43.09$42.91
-0.42%		$43.10$42.7525,247 shs$66.51 million
10/29/2024$42.93$43.09
+0.37%		$43.10$42.7528,383 shs$66.79 million
10/28/2024$43.13$42.93
-0.46%		$43.12$42.8829,256 shs$66.54 million
10/25/2024$43.16$43.13
-0.07%		$43.22$43.0131,454 shs$66.85 million
10/24/2024$43.00$43.16
+0.37%		$43.21$42.8825,988 shs$66.90 million
10/23/2024$43.16$43.00
-0.37%		$43.49$43.0033,601 shs$66.65 million
10/22/2024$43.15$43.16
+0.02%		$43.37$43.1051,950 shs$66.90 million
10/21/2024$43.41$43.15
-0.60%		$43.36$43.1054,376 shs$66.88 million
10/18/2024$43.43$43.41
-0.05%		$43.50$43.3326,685 shs$67.29 million
10/17/2024$43.60$43.43
-0.39%		$43.63$43.3512,899 shs$67.32 million
10/16/2024$43.60$43.60$43.69$43.6030,717 shs$67.58 million
10/15/2024$43.33$43.60
+0.62%		$43.63$43.3627,746 shs$67.58 million
10/14/2024$43.41$43.33
-0.18%		$43.41$43.2537,807 shs$67.16 million
10/11/2024$43.39$43.41
+0.05%		$43.51$43.3521,282 shs$67.29 million
10/10/2024$43.39$43.39$43.47$43.2721,318 shs$67.25 million
10/09/2024$43.50$43.39
-0.25%		$43.46$43.3710,274 shs$67.25 million
10/08/2024$43.56$43.50
-0.14%		$43.56$43.3788,421 shs$67.43 million
10/07/2024$43.72$43.56
-0.37%		$43.58$43.3741,429 shs$67.52 million
10/04/2024$44.04$43.72
-0.73%		$43.95$43.6245,146 shs$67.77 million
10/03/2024$44.11$44.04
-0.16%		$44.09$43.9025,533 shs$68.26 million
10/02/2024$44.17$44.11
-0.14%		$44.24$44.0130,603 shs$68.37 million
10/01/2024$44.06$44.17
+0.25%		$44.51$44.1639,950 shs$68.46 million
09/30/2024$44.11$44.06
-0.11%		$44.24$44.0627,544 shs$68.29 million
09/27/2024$44.32$44.11
-0.47%		$44.37$44.1027,572 shs$68.37 million
09/26/2024$44.18$44.32
+0.32%		$44.38$44.1225,638 shs$68.70 million
09/25/2024$44.32$44.18
-0.32%		$44.30$44.1722,624 shs$68.48 million
09/24/2024$44.26$44.32
+0.14%		$44.42$44.0941,451 shs$68.70 million
09/23/2024$44.39$44.26
-0.30%		$44.37$44.0931,264 shs$68.60 million
09/20/2024$44.33$44.39
+0.15%		$44.55$44.2767,168 shs$68.81 million
09/19/2024$44.37$44.33
-0.09%		$44.52$44.2058,958 shs$68.71 million
09/18/2024$44.52$44.37
-0.34%		$44.65$44.3632,610 shs$68.77 million
09/17/2024$44.63$44.52
-0.25%		$44.77$44.5031,077 shs$69.01 million
09/16/2024$44.51$44.63
+0.26%		$44.64$44.4433,043 shs$69.18 million
09/13/2024$44.39$44.51
+0.27%		$44.52$44.3528,391 shs$68.99 million
09/12/2024$44.44$44.39
-0.11%		$44.80$44.3016,461 shs$68.80 million
09/11/2024$44.41$44.44
+0.07%		$44.53$44.3833,104 shs$68.88 million
09/10/2024$44.29$44.41
+0.27%		$44.47$44.1822,302 shs$68.84 million
09/09/2024$44.23$44.29
+0.14%		$45.17$44.1734,911 shs$68.65 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$44.16$44.23
+0.16%		$44.37$44.0220,403 shs$68.56 million
09/05/2024$44.12$44.16
+0.09%		$44.24$44.0539,694 shs$68.45 million
09/04/2024$43.78$44.12
+0.78%		$44.13$43.7847,033 shs$68.39 million
09/03/2024$43.66$43.78
+0.27%		$43.92$43.7523,309 shs$67.86 million
09/02/2024$43.66$43.66
+0.00%		$43.84$43.6419,200 shs$67.67 million
08/30/2024$43.81$43.66
-0.34%		$43.84$43.6419,225 shs$67.67 million
08/29/2024$44.01$43.81
-0.45%		$43.84$43.7034,287 shs$67.91 million
08/28/2024$43.97$44.01
+0.10%		$44.07$43.8362,966 shs$68.22 million
08/27/2024$44.05$43.97
-0.18%		$44.05$43.8814,305 shs$68.15 million
08/26/2024$44.07$44.05
-0.05%		$44.19$43.9738,684 shs$68.27 million
08/23/2024$43.88$44.07
+0.43%		$44.12$43.8832,728 shs$68.31 million
08/22/2024$44.01$43.88
-0.30%		$43.96$43.8024,698 shs$68.01 million
08/21/2024$44.01$44.01$44.14$43.9333,902 shs$68.22 million
08/20/2024$43.87$44.01
+0.32%		$44.11$43.9035,306 shs$68.22 million
08/19/2024$43.83$43.87
+0.09%		$43.97$43.7531,891 shs$68.00 million
08/16/2024$43.66$43.83
+0.39%		$43.89$43.6241,684 shs$67.94 million
08/15/2024$43.88$43.66
-0.50%		$43.86$43.5838,836 shs$67.67 million
08/14/2024$43.75$43.88
+0.30%		$43.94$43.7922,548 shs$68.01 million
08/13/2024$43.64$43.75
+0.25%		$43.82$43.6324,975 shs$67.81 million
08/12/2024$43.55$43.64
+0.21%		$43.75$43.4223,250 shs$67.64 million
08/09/2024$43.30$43.55
+0.58%		$43.69$43.4326,766 shs$67.50 million
08/08/2024$43.54$43.30
-0.55%		$43.62$43.2861,190 shs$67.12 million
08/07/2024$43.53$43.54
+0.02%		$44.45$43.4035,949 shs$67.49 million
08/06/2024$43.99$43.53
-1.05%		$43.90$43.5369,683 shs$67.47 million
08/05/2024$43.91$43.99
+0.18%		$44.25$43.8157,562 shs$68.18 million
08/02/2024$43.48$43.91
+0.99%		$43.97$43.6152,964 shs$68.06 million
08/01/2024$43.12$43.48
+0.83%		$43.49$43.2859,797 shs$67.39 million

Related Companies

This page (NYSEARCA:FIGB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored