Free Trial
→ Last time you’ll see this priced at $1.00 (From StocksToTrade) (Ad) Free FIGB Stock Alerts

Fidelity Investment Grade Bond ETF (FIGB) Chart & Stock Price History

$42.10 +0.06 (+0.14%)
As of 01/8/2025 04:10 PM Eastern
Compare

Fidelity Investment Grade Bond ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-2.79%
3 Month
Performance
-2.97%
6 Month
Performance
-1.15%
Year-To-Date
Performance
-0.57%
1 Year
Performance
-2.43%
Receive FIGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FIGB Stock Chart for Thursday, January, 9, 2025

FIGB Chart by TradingView

Fidelity Investment Grade Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/08/2025$42.04$42.10
+0.14%		$42.19$41.8739,937 shs$65.26 million
01/07/2025$42.25$42.04
-0.50%		$42.13$41.8936,390 shs$65.16 million
01/06/2025$42.24$42.25
+0.02%		$42.25$42.0365,627 shs$65.49 million
01/03/2025$42.30$42.24
-0.14%		$42.45$42.1436,606 shs$65.47 million
01/02/2025$42.34$42.30
-0.09%		$42.31$42.1048,238 shs$65.57 million
01/01/2025$42.34$42.34$42.45$42.1754,683 shs$65.63 million
12/31/2024$42.37$42.34
-0.07%		$42.45$42.1754,683 shs$65.63 million
12/30/2024$42.27$42.37
+0.24%		$42.40$42.1947,610 shs$65.67 million
12/27/2024$42.24$42.27
+0.07%		$42.37$42.0727,182 shs$65.52 million
12/26/2024$42.35$42.24
-0.26%		$42.35$42.0523,694 shs$65.47 million
12/25/2024$42.35$42.35$42.50$42.2011,940 shs$65.64 million
12/24/2024$42.32$42.35
+0.07%		$42.50$42.2011,940 shs$65.64 million
12/23/2024$42.50$42.32
-0.42%		$42.65$42.2543,908 shs$65.60 million
12/20/2024$42.30$42.50
+0.47%		$42.61$42.3143,512 shs$65.88 million
12/19/2024$42.45$42.30
-0.35%		$42.58$42.2546,181 shs$65.57 million
12/18/2024$42.71$42.45
-0.61%		$43.00$42.4541,345 shs$65.80 million
12/17/2024$42.76$42.71
-0.12%		$43.10$42.7043,002 shs$66.20 million
12/16/2024$42.75$42.76
+0.02%		$42.81$42.7030,870 shs$66.28 million
12/13/2024$42.81$42.75
-0.14%		$43.01$42.6935,166 shs$66.26 million
12/12/2024$43.02$42.81
-0.49%		$43.23$42.8142,285 shs$66.36 million
12/11/2024$43.17$43.02
-0.35%		$43.35$42.9921,020 shs$66.68 million
12/10/2024$43.31$43.17
-0.32%		$43.24$43.0318,936 shs$66.91 million
12/09/2024$43.30$43.31
+0.02%		$43.34$43.1040,973 shs$67.13 million

Related Companies

This page (NYSEARCA:FIGB) was last updated on 1/9/2025 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
This Crypto Is Set to Explode in January
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored