Free Trial

Fidelity Investment Grade Bond ETF (FIGB) Chart & Stock Price History

Fidelity Investment Grade Bond ETF logo
$42.74 +0.08 (+0.19%)
(As of 11/22/2024 ET)

Fidelity Investment Grade Bond ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-0.97%
3 Month
Performance
-3.02%
6 Month
Performance
+1.18%
Year-To-Date
Performance
-1.78%
1 Year
Performance
+2.35%
Receive FIGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FIGB Stock Chart for Sunday, November, 24, 2024

Fidelity Investment Grade Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$42.55$42.74
+0.45%
$42.74$42.5924,585 shs$66.25 million
11/21/2024$42.65$42.55
-0.23%
$42.79$42.5514,303 shs$65.95 million
11/20/2024$42.75$42.65
-0.23%
$42.75$42.5766,730 shs$66.11 million
11/19/2024$42.67$42.75
+0.19%
$42.89$42.4229,554 shs$66.26 million
11/18/2024$42.64$42.67
+0.07%
$42.70$42.3935,573 shs$66.14 million
11/15/2024$42.77$42.64
-0.30%
$42.80$42.4136,479 shs$66.09 million
11/14/2024$42.61$42.77
+0.38%
$42.79$42.5641,250 shs$66.29 million
11/13/2024$42.65$42.61
-0.09%
$42.73$42.5222,864 shs$66.05 million
11/12/2024$42.81$42.65
-0.37%
$43.06$42.5245,819 shs$66.11 million
11/11/2024$42.99$42.81
-0.42%
$43.01$42.7057,759 shs$66.36 million
11/08/2024$42.95$42.99
+0.09%
$43.02$42.7062,463 shs$66.63 million
11/07/2024$42.73$42.95
+0.51%
$43.03$42.5353,156 shs$66.57 million
11/06/2024$42.81$42.73
-0.19%
$42.73$42.3953,713 shs$66.23 million
11/05/2024$42.91$42.81
-0.23%
$42.98$42.6824,834 shs$66.36 million
11/04/2024$42.63$42.91
+0.66%
$43.02$42.7632,377 shs$66.51 million
11/01/2024$42.94$42.63
-0.72%
$43.16$42.6328,607 shs$66.08 million
10/31/2024$42.91$42.94
+0.07%
$42.98$42.6747,535 shs$66.56 million
10/30/2024$43.09$42.91
-0.42%
$43.10$42.7525,247 shs$66.51 million
10/29/2024$42.93$43.09
+0.37%
$43.10$42.7528,383 shs$66.79 million
10/28/2024$43.13$42.93
-0.46%
$43.12$42.8829,256 shs$66.54 million
10/25/2024$43.16$43.13
-0.07%
$43.22$43.0131,454 shs$66.85 million
10/24/2024$43.00$43.16
+0.37%
$43.21$42.8825,988 shs$66.90 million
10/23/2024$43.16$43.00
-0.37%
$43.49$43.0033,601 shs$66.65 million


This page (NYSEARCA:FIGB) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners