Free Trial

Fidelity Investment Grade Bond ETF (FIGB) Chart & Stock Price History

$43.61 +0.21 (+0.48%)
Closing price 04:10 PM Eastern
Extended Trading
$43.60 -0.01 (-0.02%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Investment Grade Bond ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+0.70%
3 Month
Performance
+2.75%
6 Month
Performance
-0.73%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+2.26%
Receive FIGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FIGB Stock Chart for Friday, April, 4, 2025

Remove Ads

Fidelity Investment Grade Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$43.14$43.40
+0.60%
$43.53$43.2241,828 shs$199.64 million
04/02/2025$43.12$43.14
+0.05%
$43.25$42.9931,785 shs$198.44 million
04/01/2025$43.00$43.12
+0.28%
$43.16$42.9625,569 shs$198.35 million
03/31/2025$42.84$43.00
+0.37%
$43.00$42.8629,851 shs$197.80 million
03/28/2025$42.80$42.84
+0.09%
$42.87$42.7414,994 shs$197.06 million
03/27/2025$42.84$42.80
-0.09%
$42.81$42.6516,259 shs$196.88 million
03/26/2025$42.95$42.84
-0.26%
$42.95$42.7620,573 shs$197.06 million
03/25/2025$42.84$42.95
+0.26%
$43.18$42.7622,577 shs$197.57 million
03/24/2025$43.06$42.84
-0.51%
$43.01$42.8024,672 shs$197.06 million
03/21/2025$43.12$43.06
-0.14%
$43.12$42.9218,502 shs$198.08 million
03/20/2025$42.99$43.12
+0.30%
$43.23$42.9852,647 shs$198.35 million
03/19/2025$42.94$42.99
+0.12%
$43.11$42.7750,273 shs$66.63 million
03/18/2025$42.90$42.94
+0.09%
$42.97$42.7115,694 shs$66.56 million
03/17/2025$42.90$42.90$43.07$42.7720,561 shs$66.50 million
03/14/2025$43.03$42.90
-0.30%
$42.91$42.7318,254 shs$66.50 million
03/13/2025$42.77$43.03
+0.61%
$43.03$42.5227,800 shs$66.70 million
03/12/2025$43.02$42.77
-0.58%
$43.02$42.7729,308 shs$66.29 million
03/11/2025$43.13$43.02
-0.26%
$43.13$42.9355,516 shs$66.68 million
03/10/2025$42.88$43.13
+0.58%
$43.22$42.9038,301 shs$66.85 million
03/07/2025$42.91$42.88
-0.07%
$43.40$42.7941,016 shs$66.46 million
03/06/2025$42.99$42.91
-0.19%
$42.99$42.7915,808 shs$66.51 million
03/05/2025$43.10$42.99
-0.26%
$43.16$42.9044,085 shs$66.63 million
03/04/2025$43.31$43.10
-0.48%
$43.34$43.0480,783 shs$66.81 million
03/03/2025$43.26$43.31
+0.12%
$43.31$42.9552,636 shs$67.13 million

This page (NYSEARCA:FIGB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners