Free Trial

Fidelity Investment Grade Bond ETF (FIGB) Chart & Stock Price History

$42.81 +0.22 (+0.52%)
As of 04/25/2025 04:10 PM Eastern

Fidelity Investment Grade Bond ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-0.07%
3 Month
Performance
+1.23%
6 Month
Performance
-0.74%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+3.06%
Receive FIGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FIGB Stock Chart for Saturday, April, 26, 2025

Fidelity Investment Grade Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$42.59$42.81
+0.52%
$42.95$42.6826,650 shs$196.93 million
04/24/2025$42.47$42.59
+0.28%
$42.76$42.3819,059 shs$195.91 million
04/23/2025$42.40$42.47
+0.17%
$42.90$42.3518,881 shs$195.36 million
04/22/2025$42.38$42.40
+0.05%
$42.56$42.1967,727 shs$195.04 million
04/21/2025$42.35$42.38
+0.07%
$42.61$42.2737,984 shs$194.95 million
04/18/2025$42.35$42.35$42.88$42.35153,532 shs$194.81 million
04/17/2025$42.73$42.35
-0.89%
$42.88$42.35153,532 shs$194.81 million
04/16/2025$42.47$42.73
+0.61%
$42.74$42.3316,087 shs$196.56 million
04/15/2025$42.38$42.47
+0.21%
$42.68$42.3024,882 shs$195.36 million
04/14/2025$42.10$42.38
+0.67%
$42.50$42.1726,676 shs$194.95 million
04/11/2025$42.42$42.10
-0.75%
$42.28$41.8529,809 shs$193.66 million
04/10/2025$42.50$42.42
-0.19%
$42.89$42.2249,772 shs$195.13 million
04/09/2025$42.68$42.50
-0.42%
$42.66$42.0365,877 shs$195.50 million
04/09/2025$42.68$42.50
-0.42%
$42.66$42.0365,877 shs$195.50 million
04/08/2025$43.00$42.68
-0.74%
$43.05$42.5176,450 shs$196.33 million
04/08/2025$43.00$42.68
-0.74%
$43.05$42.5176,450 shs$196.33 million
04/07/2025$43.61$43.00
-1.40%
$43.61$42.8560,860 shs$197.80 million
04/04/2025$43.40$43.61
+0.48%
$43.77$43.4559,557 shs$200.61 million
04/03/2025$43.14$43.40
+0.60%
$43.53$43.2241,828 shs$199.64 million
04/02/2025$43.12$43.14
+0.05%
$43.25$42.9931,785 shs$198.44 million
04/01/2025$43.00$43.12
+0.28%
$43.16$42.9625,569 shs$198.35 million
03/31/2025$42.84$43.00
+0.37%
$43.00$42.8629,851 shs$197.80 million
03/28/2025$42.80$42.84
+0.09%
$42.87$42.7414,994 shs$197.06 million
03/27/2025$42.84$42.80
-0.09%
$42.81$42.6516,259 shs$196.88 million
03/26/2025$42.95$42.84
-0.26%
$42.95$42.7620,573 shs$197.06 million
03/25/2025$42.84$42.95
+0.26%
$43.18$42.7622,577 shs$197.57 million

This page (NYSEARCA:FIGB) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners