Free Trial
→ Elon Takes Aim at Social Security (From Altimetry) (Ad) Free FIGB Stock Alerts

Fidelity Investment Grade Bond ETF (FIGB) Chart & Stock Price History

$42.66 +0.16 (+0.38%)
As of 02/21/2025 04:10 PM Eastern
Compare

Fidelity Investment Grade Bond ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.90%
3 Month
Performance
-0.19%
6 Month
Performance
-2.78%
Year-To-Date
Performance
+0.76%
1 Year
Performance
+0.16%
Receive FIGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FIGB Stock Chart for Saturday, February, 22, 2025

FIGB Chart by TradingView

Fidelity Investment Grade Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$42.50$42.66
+0.38%		$42.81$42.4243,528 shs$66.12 million
02/20/2025$42.37$42.50
+0.31%		$42.57$42.3931,705 shs$65.88 million
02/19/2025$42.33$42.37
+0.09%		$42.43$42.2848,969 shs$65.67 million
02/18/2025$42.58$42.33
-0.59%		$42.52$42.1449,560 shs$65.61 million
02/17/2025$42.58$42.58$42.64$42.5513,449 shs$66.00 million
02/14/2025$42.41$42.58
+0.40%		$42.64$42.5513,449 shs$66.00 million
02/13/2025$42.14$42.41
+0.64%		$42.49$42.2341,334 shs$65.74 million
02/12/2025$42.35$42.14
-0.50%		$42.26$42.0347,088 shs$65.32 million
02/11/2025$42.45$42.35
-0.24%		$42.47$42.2666,520 shs$65.64 million
02/10/2025$42.45$42.45$42.75$42.4554,930 shs$65.80 million
02/07/2025$42.60$42.45
-0.35%		$42.61$42.4031,590 shs$65.80 million
02/06/2025$42.71$42.60
-0.26%		$42.65$42.5352,584 shs$66.03 million
02/05/2025$42.55$42.71
+0.38%		$42.76$42.3958,394 shs$66.20 million
02/04/2025$42.30$42.55
+0.59%		$42.60$42.1739,658 shs$65.95 million
02/03/2025$42.29$42.30
+0.02%		$42.55$42.1653,645 shs$65.57 million
01/31/2025$42.40$42.29
-0.26%		$42.45$42.1529,244 shs$65.55 million
01/30/2025$42.42$42.40
-0.05%		$42.55$42.2420,306 shs$65.72 million
01/29/2025$42.42$42.42$42.78$42.4230,579 shs$65.75 million
01/28/2025$42.53$42.42
-0.26%		$42.56$42.3931,076 shs$65.75 million
01/27/2025$42.29$42.53
+0.57%		$42.53$42.3055,913 shs$65.92 million
01/24/2025$42.17$42.29
+0.28%		$42.29$42.1330,063 shs$65.55 million
01/23/2025$42.28$42.17
-0.26%		$42.25$42.1035,320 shs$65.36 million
01/22/2025$42.39$42.28
-0.26%		$42.41$42.2740,262 shs$65.53 million
01/21/2025$42.24$42.39
+0.36%		$42.39$42.2437,324 shs$65.70 million
Related Companies

This page (NYSEARCA:FIGB) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored