Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free FITE Stock Alerts

SPDR Kensho Future Security ETF (FITE) Chart & Stock Price History

$67.40 +1.88 (+2.87%)
(As of 11/21/2024 ET)

SPDR Kensho Future Security ETF Stock Price Performance

5 Day
Performance
+4.43%
1 Month
Performance
+5.89%
3 Month
Performance
+11.41%
6 Month
Performance
+18.60%
Year-To-Date
Performance
+22.23%
1 Year
Performance
+36.21%
Receive FITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Kensho Future Security ETF and its competitors with MarketBeat's FREE daily newsletter.

FITE Stock Chart for Thursday, November, 21, 2024

FITE Chart by TradingView

SPDR Kensho Future Security ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$65.07$65.52
+0.70%		$65.52$64.819,801 shs$66.83 million
11/19/2024$64.44$65.07
+0.97%		$65.07$64.503,191 shs$66.37 million
11/18/2024$64.54$64.44
-0.15%		$64.79$64.364,841 shs$65.73 million
11/15/2024$65.57$64.54
-1.57%		$65.28$64.315,361 shs$65.83 million
11/14/2024$67.42$65.57
-2.74%		$68.02$65.495,780 shs$66.88 million
11/13/2024$66.71$67.42
+1.06%		$69.09$67.424,785 shs$68.77 million
11/12/2024$67.18$66.71
-0.70%		$67.25$66.334,366 shs$68.04 million
11/11/2024$66.19$67.18
+1.49%		$67.42$66.888,798 shs$68.52 million
11/08/2024$66.00$66.05
+0.08%		$66.35$65.8012,761 shs$67.37 million
11/07/2024$65.72$66.00
+0.43%		$66.25$65.729,342 shs$67.32 million
11/06/2024$62.78$65.72
+4.68%		$65.78$64.649,822 shs$67.03 million
11/05/2024$61.81$62.78
+1.57%		$62.78$62.351,758 shs$64.04 million
11/04/2024$61.62$61.81
+0.32%		$61.95$61.731,405 shs$63.05 million
11/01/2024$61.43$61.62
+0.31%		$61.95$61.623,350 shs$62.85 million
10/31/2024$62.61$61.43
-1.88%		$62.50$61.433,313 shs$62.66 million
10/30/2024$62.99$62.61
-0.60%		$63.42$62.604,399 shs$63.86 million
10/29/2024$62.69$62.99
+0.48%		$63.01$62.784,430 shs$64.25 million
10/28/2024$62.49$62.69
+0.32%		$62.87$62.652,860 shs$63.94 million
10/25/2024$62.37$62.49
+0.19%		$62.69$62.463,077 shs$63.74 million
10/24/2024$62.25$62.37
+0.19%		$62.89$62.332,164 shs$63.62 million
10/23/2024$63.08$62.25
-1.32%		$62.78$62.137,267 shs$63.50 million
10/22/2024$63.65$63.08
-0.90%		$63.15$63.083,181 shs$64.34 million
10/21/2024$63.77$63.65
-0.19%		$63.74$63.54832 shs$64.92 million


This page (NYSEARCA:FITE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored