SPDR Kensho Future Security ETF (FITE) Chart & Stock Price History $61.62 +0.19 (+0.31%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings SPDR Kensho Future Security ETF Stock Price Performance5 Day Performance-1.71%1 Month Performance+0.02%3 Month Performance+8.92%6 Month Performance+12.68%Year-To-Date Performance+11.74%1 Year Performance+32.51% Receive FITE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Kensho Future Security ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, FITE Stock Chart for Saturday, November, 2, 2024 FITE Chart by TradingView SPDR Kensho Future Security ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$61.43$61.62+0.31%$61.95$61.623,350 shs$62.85 million10/31/2024$62.61$61.43-1.88%$62.50$61.433,313 shs$62.66 million10/30/2024$62.99$62.61-0.60%$63.42$62.604,399 shs$63.86 million10/29/2024$62.69$62.99+0.48%$63.01$62.784,430 shs$64.25 million10/28/2024$62.49$62.69+0.32%$62.87$62.652,860 shs$63.94 million10/25/2024$62.37$62.49+0.19%$62.69$62.463,077 shs$63.74 million Get the Latest News and Ratings for FITE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Kensho Future Security ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$62.25$62.37+0.19%$62.89$62.332,164 shs$63.62 million10/23/2024$63.08$62.25-1.32%$62.78$62.137,267 shs$63.50 million10/22/2024$63.65$63.08-0.90%$63.15$63.083,181 shs$64.34 million10/21/2024$63.77$63.65-0.19%$63.74$63.54832 shs$64.92 million10/18/2024$63.81$63.77-0.06%$64.04$63.7012,472 shs$65.05 million10/17/2024$63.84$63.81-0.05%$63.97$63.722,352 shs$65.09 million10/16/2024$63.23$63.84+0.96%$63.84$63.611,270 shs$65.12 million10/15/2024$63.77$63.23-0.84%$63.95$63.233,119 shs$64.50 million10/14/2024$63.54$63.77+0.36%$64.00$63.605,578 shs$65.04 million10/11/2024$62.58$63.54+1.53%$63.58$62.491,937 shs$64.81 million10/10/2024$62.58$62.58$62.58$62.212,964 shs$63.83 million10/09/2024$61.88$62.58+1.13%$62.58$61.821,604 shs$63.83 million10/08/2024$61.43$61.88+0.73%$61.88$61.771,036 shs$63.12 million10/07/2024$61.85$61.43-0.68%$61.99$61.432,438 shs$62.66 million10/04/2024$61.03$61.85+1.34%$61.85$61.525,943 shs$63.09 million10/03/2024$61.60$61.03-0.93%$61.55$61.031,246 shs$62.25 million10/02/2024$61.35$61.60+0.41%$61.76$61.601,649 shs$62.83 million10/01/2024$61.77$61.35-0.68%$61.59$61.088,120 shs$62.58 million09/30/2024$61.50$61.77+0.44%$61.77$61.346,557 shs$63.01 million09/27/2024$61.16$61.50+0.55%$61.73$61.501,489 shs$62.73 million09/26/2024$60.80$61.16+0.59%$61.32$61.131,350 shs$62.38 million09/25/2024$60.92$60.80-0.20%$61.01$60.693,335 shs$62.02 million09/24/2024$61.00$60.92-0.13%$61.00$60.881,961 shs$62.14 million09/23/2024$60.48$61.00+0.86%$61.00$60.79643 shs$62.22 million09/20/2024$60.20$60.48+0.47%$60.51$60.071,516 shs$61.69 million09/19/2024$59.19$60.20+1.71%$60.58$60.145,532 shs$61.40 million09/18/2024$59.51$59.19-0.54%$59.93$59.152,933 shs$60.37 million09/17/2024$59.40$59.51+0.19%$59.53$59.316,692 shs$60.70 million09/16/2024$59.18$59.40+0.37%$59.42$59.40722 shs$60.59 million09/13/2024$58.58$59.18+1.02%$59.23$59.062,329 shs$60.36 million09/12/2024$57.87$58.58+1.23%$58.58$57.753,061 shs$59.75 million09/11/2024$57.41$57.87+0.80%$57.87$56.496,316 shs$59.03 million09/10/2024$57.47$57.41-0.10%$57.65$57.0116,005 shs$58.56 million09/09/2024$57.24$57.47+0.41%$57.84$57.455,266 shs$58.62 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$58.67$57.24-2.44%$57.50$57.243,181 shs$58.39 million09/05/2024$58.97$58.67-0.51%$58.83$58.67608 shs$59.84 million09/04/2024$59.03$58.97-0.10%$59.40$58.741,795 shs$60.15 million09/03/2024$60.84$59.03-2.98%$60.49$59.032,288 shs$60.21 million09/02/2024$60.84$60.84-0.01%$60.90$60.39800 shs$62.06 million08/30/2024$60.56$60.84+0.46%$60.90$60.39840 shs$62.06 million08/29/2024$60.11$60.56+0.75%$61.18$60.561,518 shs$61.77 million08/28/2024$60.26$60.11-0.25%$60.52$59.912,067 shs$61.31 million08/27/2024$60.51$60.26-0.42%$60.39$60.241,158 shs$61.47 million08/26/2024$60.83$60.51-0.53%$60.94$60.51540 shs$61.72 million08/23/2024$60.01$60.83+1.37%$60.83$60.42709 shs$62.05 million08/22/2024$60.50$60.01-0.81%$60.55$60.011,391 shs$61.21 million08/21/2024$60.01$60.50+0.82%$60.50$60.174,652 shs$61.71 million08/20/2024$60.41$60.01-0.66%$60.49$60.002,179 shs$61.21 million08/19/2024$59.68$60.41+1.23%$60.41$59.761,622 shs$61.62 million08/16/2024$59.23$59.68+0.76%$59.78$59.681,589 shs$60.87 million08/15/2024$58.05$59.23+2.03%$59.23$59.021,343 shs$60.42 million08/14/2024$57.78$58.05+0.47%$58.08$58.05728 shs$59.21 million08/13/2024$57.28$57.78+0.87%$57.78$57.631,156 shs$58.94 million08/12/2024$57.66$57.28-0.66%$58.04$57.222,172 shs$58.43 million08/09/2024$57.30$57.66+0.63%$57.66$57.34987 shs$58.81 million08/08/2024$55.42$57.30+3.39%$57.44$56.5923,368 shs$58.45 million08/07/2024$55.35$55.42+0.13%$56.56$55.423,548 shs$56.53 million08/06/2024$54.95$55.35+0.73%$55.68$55.231,550 shs$56.46 million08/05/2024$56.57$54.95-2.86%$55.27$54.406,958 shs$56.05 million08/02/2024$58.01$56.57-2.48%$56.69$56.022,616 shs$57.70 million08/01/2024$59.85$58.01-3.07%$59.74$57.695,158 shs$59.17 million Related Companies SPC Stock Price Chart SARK Stock Price Chart FEUS Stock Price Chart SOVF Stock Price Chart TPHE Stock Price Chart GLRY Stock Price Chart CRPT Stock Price Chart BLCN Stock Price Chart VEGN Stock Price Chart GBUY Stock Price Chart Receive FITE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Kensho Future Security ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FITE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Kensho Future Security ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Kensho Future Security ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
