Free Trial

First Trust Water ETF (FIW) Chart & Stock Price History

First Trust Water ETF logo
$102.64 -0.25 (-0.24%)
(As of 05:16 PM ET)

First Trust Water ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-6.25%
3 Month
Performance
-5.12%
6 Month
Performance
+1.60%
Year-To-Date
Performance
+8.27%
1 Year
Performance
+8.45%
Receive FIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Water ETF and its competitors with MarketBeat's FREE daily newsletter.

FIW Stock Chart for Monday, December, 23, 2024

First Trust Water ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$102.10$102.89
+0.77%
$103.70$101.5082,081 shs$1.67 billion
12/19/2024$102.47$102.10
-0.36%
$103.60$102.0468,093 shs$1.66 billion
12/18/2024$106.28$102.47
-3.58%
$106.54$102.4260,489 shs$1.67 billion
12/17/2024$107.24$106.28
-0.90%
$107.06$106.14141,163 shs$1.73 billion
12/16/2024$107.35$107.24
-0.10%
$108.05$107.0827,028 shs$1.74 billion
12/13/2024$108.43$107.35
-1.00%
$108.18$106.9856,573 shs$1.74 billion
12/12/2024$109.24$108.43
-0.74%
$109.06$108.4132,713 shs$1.76 billion
12/11/2024$109.22$109.24
+0.02%
$110.22$109.2129,867 shs$1.78 billion
12/10/2024$110.10$109.22
-0.80%
$109.85$108.4157,113 shs$1.77 billion
12/09/2024$109.66$110.10
+0.40%
$110.50$110.0230,455 shs$1.79 billion
12/06/2024$109.49$109.66
+0.16%
$110.17$109.3554,997 shs$1.78 billion
12/05/2024$110.52$109.49
-0.93%
$110.43$109.4970,723 shs$1.78 billion
12/04/2024$110.60$110.52
-0.07%
$110.70$110.1456,607 shs$1.80 billion
12/03/2024$110.40$110.60
+0.18%
$110.88$110.42145,493 shs$1.80 billion
12/02/2024$110.33$110.40
+0.06%
$110.55$109.5128,728 shs$1.79 billion
11/29/2024$110.09$110.33
+0.22%
$110.66$110.3315,439 shs$1.79 billion
11/28/2024$110.09$110.09$110.88$110.0755,512 shs$1.79 billion
11/27/2024$109.82$110.09
+0.25%
$110.88$110.0755,511 shs$1.79 billion
11/26/2024$110.63$109.82
-0.73%
$110.32$109.4567,539 shs$1.78 billion
11/25/2024$109.48$110.63
+1.05%
$111.19$110.4038,316 shs$1.80 billion
11/22/2024$108.58$109.48
+0.83%
$109.62$108.6942,873 shs$1.78 billion


This page (NYSEARCA:FIW) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners