Free Trial

Franklin FTSE Australia ETF (FLAU) Chart & Stock Price History

$30.97 +0.22 (+0.72%)
(As of 04:33 PM ET)

Franklin FTSE Australia ETF Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
-0.21%
3 Month
Performance
+2.28%
6 Month
Performance
+4.77%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+18.48%
Receive FLAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Australia ETF and its competitors with MarketBeat's FREE daily newsletter.

FLAU Stock Chart for Thursday, November, 21, 2024

Franklin FTSE Australia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.85$30.75
-0.32%
$30.75$30.75111 shs$27.68 million
11/19/2024$30.60$30.85
+0.82%
$30.89$30.576,648 shs$27.77 million
11/18/2024$30.23$30.60
+1.23%
$30.67$30.3610,390 shs$27.54 million
11/15/2024$30.21$30.20
-0.02%
$30.27$30.1233,940 shs$27.18 million
11/14/2024$30.15$30.21
+0.20%
$30.39$30.21801 shs$27.19 million
11/13/2024$30.19$30.15
-0.15%
$30.23$30.121,575 shs$27.13 million
11/12/2024$30.64$30.19
-1.47%
$30.44$30.191,103 shs$27.17 million
11/11/2024$30.65$30.64
-0.05%
$31.00$30.642,306 shs$27.58 million
11/08/2024$31.33$30.65
-2.16%
$30.88$30.5015,591 shs$27.59 million
11/07/2024$30.41$31.33
+3.01%
$31.33$31.33218 shs$28.20 million
11/06/2024$30.60$30.41
-0.61%
$30.41$30.22256 shs$27.37 million
11/05/2024$30.17$30.60
+1.43%
$30.60$30.513,202 shs$27.54 million
11/04/2024$30.10$30.17
+0.22%
$30.41$30.171,019 shs$27.15 million
11/01/2024$30.06$30.10
+0.15%
$30.33$30.10464 shs$27.09 million
10/31/2024$30.30$30.06
-0.81%
$30.10$29.892,084 shs$27.05 million
10/30/2024$30.49$30.30
-0.61%
$30.30$30.23397 shs$27.27 million
10/29/2024$30.66$30.49
-0.54%
$30.52$30.462,322 shs$27.44 million
10/28/2024$30.59$30.66
+0.21%
$30.66$30.63529 shs$27.59 million
10/25/2024$30.75$30.59
-0.51%
$30.83$30.59401 shs$27.53 million
10/24/2024$30.60$30.75
+0.48%
$30.87$30.712,245 shs$27.67 million
10/23/2024$31.01$30.60
-1.32%
$30.70$30.60906 shs$27.54 million
10/22/2024$31.03$31.01
-0.08%
$31.01$30.8721,703 shs$27.91 million
10/21/2024$31.50$31.03
-1.48%
$31.32$31.03897 shs$27.93 million


This page (NYSEARCA:FLAU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners