Free Trial

Franklin FTSE Australia ETF (FLAU) Chart & Stock Price History

$32.42 +0.48 (+1.52%)
As of 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin FTSE Australia ETF Stock Price Performance

The Franklin FTSE Australia ETF (FLAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.48%, with a year-to-date return of 15.72%. In the past month, the fund has increased 2.84%, reflecting recent market activity.

As of the latest close, Franklin FTSE Australia ETF traded at $31.94 with a market cap of $73.46 million and volume of 1,971 shares. Five years ago, the fund traded at $24.27, representing a 33.60% increase over that period. At the time, it had a market cap of $14.71 million and a volume of 1,600 shares.

Receive FLAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Australia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
+2.84%
3 Month
Performance
+7.94%
Year-To-Date
Performance
+15.72%
1 Year
Performance
+8.48%
5 Year
Performance
+33.60%

FLAU Stock Chart for Friday, August, 22, 2025

Franklin FTSE Australia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$31.72$31.94
+0.69%
$31.97$31.861,971 shs$73.46 million
08/20/2025$31.69$31.72
+0.09%
$31.79$31.629,355 shs$72.96 million
08/19/2025$31.96$31.69
-0.84%
$31.69$31.69179 shs$72.89 million
08/18/2025$31.90$31.96
+0.19%
$31.98$31.922,696 shs$73.51 million
08/15/2025$31.77$31.90
+0.41%
$31.91$31.892,467 shs$73.37 million
08/14/2025$31.89$31.77
-0.38%
$31.94$31.642,762 shs$73.07 million
08/13/2025$32.00$31.89
-0.34%
$31.95$31.852,042 shs$73.35 million
08/12/2025$31.68$32.00
+1.01%
$32.00$31.712,421 shs$73.60 million
08/11/2025$31.66$31.68
+0.06%
$31.80$31.592,403 shs$64.94 million
08/08/2025$31.53$31.66
+0.41%
$31.73$31.62632 shs$63.35 million
08/07/2025$31.64$31.53
-0.35%
$31.91$31.485,535 shs$64.64 million
08/06/2025$31.33$31.64
+0.99%
$31.67$31.522,941 shs$64.86 million
08/05/2025$31.19$31.33
+0.45%
$31.35$31.233,324 shs$64.23 million
08/04/2025$30.78$31.19
+1.33%
$31.19$31.19468 shs$63.94 million
08/01/2025$30.87$30.78
-0.29%
$30.86$30.582,447 shs$63.10 million
07/31/2025$30.93$30.87
-0.19%
$31.11$30.871,138 shs$63.28 million
07/30/2025$31.31$30.93
-1.21%
$31.34$30.9316,161 shs$63.41 million
07/29/2025$31.10$31.31
+0.68%
$31.31$31.176,428 shs$64.19 million
07/28/2025$31.44$31.10
-1.08%
$31.16$31.001,119 shs$63.76 million
07/25/2025$31.58$31.44
-0.44%
$31.46$31.211,943 shs$64.45 million
07/24/2025$31.92$31.58
-1.07%
$31.66$31.581,370 shs$64.74 million
07/23/2025$31.53$31.92
+1.24%
$31.92$31.5725,482 shs$65.44 million
07/22/2025$31.34$31.53
+0.61%
$31.56$31.451,753 shs$64.64 million
07/21/2025$31.32$31.34
+0.06%
$31.49$30.641,992 shs$64.25 million

This page (NYSEARCA:FLAU) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners