Franklin FTSE Australia ETF (FLAU) Chart & Stock Price History $30.41 +0.31 (+1.03%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Franklin FTSE Australia ETF Stock Price Performance5 Day Performance+0.35%1 Month Performance-3.08%3 Month Performance+6.97%6 Month Performance+7.34%Year-To-Date Performance+6.90%1 Year Performance+19.09% Receive FLAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin FTSE Australia ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. FLAU Stock Chart for Monday, November, 4, 2024 FLAU Chart by TradingView Franklin FTSE Australia ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.06$30.10+0.15%$30.33$30.10464 shs$27.09 million10/31/2024$30.30$30.06-0.81%$30.10$29.892,084 shs$27.05 million10/30/2024$30.49$30.30-0.61%$30.30$30.23397 shs$27.27 million10/29/2024$30.66$30.49-0.54%$30.52$30.462,322 shs$27.44 million10/28/2024$30.59$30.66+0.21%$30.66$30.63529 shs$27.59 million10/25/2024$30.75$30.59-0.51%$30.83$30.59401 shs$27.53 million Get the Latest News and Ratings for FLAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Australia ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.60$30.75+0.48%$30.87$30.712,245 shs$27.67 million10/23/2024$31.01$30.60-1.32%$30.70$30.60906 shs$27.54 million10/22/2024$31.03$31.01-0.08%$31.01$30.8721,703 shs$27.91 million10/21/2024$31.50$31.03-1.48%$31.32$31.03897 shs$27.93 million10/18/2024$31.44$31.50+0.19%$31.50$31.5065 shs$28.35 million10/17/2024$31.20$31.44+0.79%$31.45$31.421,396 shs$28.30 million10/16/2024$31.20$31.20-0.02%$31.35$31.2023,166 shs$28.08 million10/15/2024$31.44$31.20-0.75%$31.34$31.201,839 shs$28.08 million10/14/2024$31.38$31.44+0.19%$31.44$31.212,517 shs$28.29 million10/11/2024$31.20$31.38+0.58%$31.38$31.38375 shs$28.24 million10/10/2024$31.08$31.20+0.38%$31.20$30.98483 shs$28.08 million10/09/2024$31.15$31.08-0.24%$31.09$31.08901 shs$27.97 million10/08/2024$31.26$31.15-0.34%$31.15$31.07932 shs$28.04 million10/07/2024$31.38$31.26-0.37%$31.38$31.261,225 shs$28.13 million10/04/2024$31.56$31.38-0.58%$31.40$31.347,436 shs$28.24 million10/03/2024$31.89$31.56-1.04%$31.65$31.504,955 shs$28.40 million10/02/2024$31.97$31.89-0.25%$31.89$31.88449 shs$28.70 million10/01/2024$32.12$31.97-0.47%$32.09$31.852,759 shs$28.77 million09/30/2024$32.00$32.12+0.37%$32.28$31.9815,063 shs$28.91 million09/27/2024$31.99$32.00+0.03%$32.04$32.00481 shs$28.80 million09/26/2024$31.32$31.99+2.15%$31.99$31.96245 shs$28.79 million09/25/2024$31.75$31.32-1.38%$31.49$31.321,283 shs$28.18 million09/24/2024$31.51$31.75+0.76%$31.75$31.721,070 shs$28.58 million09/23/2024$31.34$31.51+0.55%$31.51$31.51445 shs$28.36 million09/20/2024$31.74$31.34-1.26%$31.34$31.227,705 shs$28.21 million09/19/2024$30.96$31.74+2.52%$31.74$31.701,348 shs$28.57 million09/18/2024$30.98$30.96-0.06%$31.35$30.963,556 shs$27.86 million09/17/2024$31.11$30.98-0.42%$31.14$30.95440 shs$27.88 million09/16/2024$30.70$31.11+1.34%$31.11$31.01777 shs$28.00 million09/13/2024$30.84$30.70-0.45%$30.73$30.661,360 shs$27.63 million09/12/2024$30.23$30.84+2.01%$30.84$30.601,720 shs$27.75 million09/11/2024$30.06$30.23+0.57%$30.23$29.953,316 shs$27.21 million09/10/2024$30.20$30.06-0.46%$30.11$29.898,088 shs$27.05 million09/09/2024$29.75$30.20+1.51%$30.20$30.16923 shs$27.18 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$30.28$29.75-1.75%$29.75$29.751,539 shs$26.78 million09/05/2024$30.13$30.28+0.50%$30.43$30.1714,918 shs$27.25 million09/04/2024$29.97$30.13+0.53%$30.13$30.1379 shs$27.12 million09/03/2024$30.68$29.97-2.31%$29.97$29.97301 shs$26.97 million09/02/2024$30.68$30.68+0.01%$30.68$30.462,200 shs$27.61 million08/30/2024$30.82$30.68-0.46%$30.68$30.462,229 shs$27.61 million08/29/2024$30.54$30.82+0.92%$30.82$30.82113 shs$27.74 million08/28/2024$30.57$30.54-0.11%$30.61$30.401,704 shs$27.49 million08/27/2024$30.70$30.57-0.40%$30.57$30.45513 shs$27.52 million08/26/2024$30.66$30.70+0.11%$30.81$30.682,518 shs$27.63 million08/23/2024$29.89$30.66+2.58%$30.66$30.50904 shs$27.60 million08/22/2024$30.28$29.89-1.29%$30.04$29.89382 shs$26.90 million08/21/2024$29.90$30.28+1.26%$30.28$30.15254 shs$27.25 million08/20/2024$30.14$29.90-0.79%$29.98$29.873,589 shs$26.91 million08/19/2024$29.58$30.14+1.89%$30.14$29.96538 shs$27.13 million08/16/2024$29.28$29.58+1.02%$29.59$29.50595 shs$26.62 million08/15/2024$28.97$29.28+1.08%$29.28$29.28110 shs$26.35 million08/14/2024$29.15$28.97-0.62%$29.05$28.92684 shs$26.07 million08/13/2024$28.69$29.15+1.61%$29.16$28.821,983 shs$26.24 million08/12/2024$28.70$28.69-0.06%$28.69$28.69236 shs$25.82 million08/09/2024$28.54$28.70+0.57%$28.77$28.601,412 shs$25.83 million08/08/2024$27.85$28.54+2.48%$28.54$28.202,231 shs$25.69 million08/07/2024$27.91$27.85-0.22%$28.30$27.772,414 shs$25.07 million08/06/2024$27.45$27.91+1.67%$27.98$27.751,171 shs$25.12 million08/05/2024$28.43$27.45-3.43%$27.62$27.352,939 shs$24.71 million Related Companies SBND Stock Chart GSEU Stock Chart RAYE Stock Chart TRND Stock Chart FLSW Stock Chart DVOL Stock Chart ICAP Stock Chart ESGS Stock Chart FUSI Stock Chart DEEF Stock Chart Receive FLAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Australia ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLAU) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Australia ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin FTSE Australia ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
