Free Trial

Franklin FTSE Australia ETF (FLAU) Chart & Stock Price History

$30.78 -0.09 (-0.29%)
As of 08/1/2025 04:10 PM Eastern

Franklin FTSE Australia ETF Stock Price Performance

The Franklin FTSE Australia ETF (FLAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.74%, with a year-to-date return of 9.85%. In the past month, the fund has decreased 2.01%, reflecting recent market activity.

As of the latest close, Franklin FTSE Australia ETF traded at $30.78 with a market cap of $63.10 million and volume of 2,447 shares. Five years ago, the fund traded at $23.24, representing a 32.44% increase over that period. At the time, it had a market cap of $14.31 million and a volume of 1,505 shares.

Receive FLAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Australia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
-2.01%
3 Month
Performance
+3.22%
Year-To-Date
Performance
+9.85%
1 Year
Performance
+8.74%
5 Year
Performance
+32.44%

FLAU Stock Chart for Saturday, August, 2, 2025

Franklin FTSE Australia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.87$30.78
-0.29%
$30.86$30.582,447 shs$63.10 million
07/31/2025$30.93$30.87
-0.19%
$31.11$30.871,138 shs$63.28 million
07/30/2025$31.31$30.93
-1.21%
$31.34$30.9316,161 shs$63.41 million
07/29/2025$31.10$31.31
+0.68%
$31.31$31.176,428 shs$64.19 million
07/28/2025$31.44$31.10
-1.08%
$31.16$31.001,119 shs$63.76 million
07/25/2025$31.58$31.44
-0.44%
$31.46$31.211,943 shs$64.45 million
07/24/2025$31.92$31.58
-1.07%
$31.66$31.581,370 shs$64.74 million
07/23/2025$31.53$31.92
+1.24%
$31.92$31.5725,482 shs$65.44 million
07/22/2025$31.34$31.53
+0.61%
$31.56$31.451,753 shs$64.64 million
07/21/2025$31.32$31.34
+0.06%
$31.49$30.641,992 shs$64.25 million
07/18/2025$31.19$31.32
+0.42%
$31.32$31.32283 shs$64.21 million
07/17/2025$31.07$31.19
+0.39%
$31.19$31.19314 shs$63.94 million
07/16/2025$30.85$31.07
+0.71%
$31.07$30.77641 shs$63.69 million
07/15/2025$31.22$30.85
-1.19%
$31.09$30.853,076 shs$63.24 million
07/14/2025$31.15$31.22
+0.22%
$31.27$31.22633 shs$64.00 million
07/11/2025$31.48$31.15
-1.05%
$31.19$31.101,116 shs$63.86 million
07/10/2025$30.97$31.48
+1.65%
$31.51$31.308,913 shs$64.53 million
07/09/2025$30.91$30.97
+0.19%
$30.97$30.97151 shs$63.49 million
07/08/2025$30.71$30.91
+0.65%
$31.08$30.904,535 shs$63.37 million
07/07/2025$31.34$30.71
-2.01%
$31.11$30.636,304 shs$62.96 million
07/04/2025$31.34$31.34$31.34$31.187,353 shs$64.25 million
07/03/2025$31.41$31.34
-0.22%
$31.34$31.187,353 shs$64.25 million
07/02/2025$31.17$31.41
+0.77%
$31.41$31.093,443 shs$64.39 million
07/01/2025$31.01$31.17
+0.52%
$31.17$31.06979 shs$63.90 million

This page (NYSEARCA:FLAU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners