Free Trial

Franklin FTSE Canada ETF (FLCA) Chart & Stock Price History

Franklin FTSE Canada ETF logo
$38.88 +0.45 (+1.17%)
(As of 12:30 PM ET)

Franklin FTSE Canada ETF Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+2.57%
3 Month
Performance
+8.42%
6 Month
Performance
+11.61%
Year-To-Date
Performance
+16.97%
1 Year
Performance
+24.98%
Receive FLCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Canada ETF and its competitors with MarketBeat's FREE daily newsletter.

FLCA Stock Chart for Thursday, November, 21, 2024

Franklin FTSE Canada ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.51$38.43
-0.21%
$38.43$38.1760,932 shs$453.47 million
11/19/2024$38.25$38.51
+0.68%
$38.51$38.1036,267 shs$454.42 million
11/18/2024$37.89$38.25
+0.95%
$38.35$38.0021,701 shs$451.35 million
11/15/2024$38.32$37.89
-1.11%
$38.23$37.819,831 shs$447.10 million
11/14/2024$38.34$38.32
-0.06%
$38.63$38.319,329 shs$452.14 million
11/13/2024$38.38$38.34
-0.10%
$38.44$38.2210,127 shs$452.41 million
11/12/2024$38.10$38.38
+0.73%
$38.50$38.238,997 shs$452.88 million
11/11/2024$37.99$38.10
+0.29%
$38.33$38.0610,597 shs$449.58 million
11/08/2024$38.23$37.99
-0.63%
$38.10$37.8019,486 shs$448.29 million
11/07/2024$37.64$38.23
+1.56%
$38.38$37.9824,493 shs$451.11 million
11/06/2024$37.54$37.64
+0.28%
$37.78$37.218,064 shs$444.16 million
11/05/2024$37.06$37.54
+1.28%
$37.56$37.276,861 shs$442.91 million
11/04/2024$36.99$37.06
+0.18%
$37.37$37.0137,129 shs$437.31 million
11/01/2024$36.91$36.99
+0.22%
$37.22$36.8620,383 shs$436.51 million
10/31/2024$37.42$36.91
-1.37%
$37.20$36.786,658 shs$435.54 million
10/30/2024$37.43$37.42
-0.02%
$37.52$37.225,706 shs$441.61 million
10/29/2024$37.54$37.43
-0.29%
$37.67$37.306,227 shs$441.67 million
10/28/2024$37.26$37.54
+0.75%
$37.60$37.275,582 shs$442.97 million
10/25/2024$37.52$37.26
-0.69%
$37.72$37.257,604 shs$439.67 million
10/24/2024$37.67$37.52
-0.40%
$37.71$37.3110,975 shs$442.74 million
10/23/2024$37.93$37.67
-0.69%
$37.94$37.515,965 shs$444.51 million
10/22/2024$37.90$37.93
+0.07%
$37.93$37.676,032 shs$447.57 million
10/21/2024$38.17$37.90
-0.69%
$38.26$37.795,710 shs$447.27 million


This page (NYSEARCA:FLCA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners