Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free FLCA Stock Alerts

Franklin FTSE Canada ETF (FLCA) Chart & Stock Price History

Franklin FTSE Canada ETF logo
$37.87 -0.69 (-1.79%)
As of 02/21/2025 04:10 PM Eastern
Compare

Franklin FTSE Canada ETF Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
+1.23%
3 Month
Performance
-3.12%
6 Month
Performance
+6.09%
Year-To-Date
Performance
+3.47%
1 Year
Performance
+13.35%
Receive FLCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Canada ETF and its competitors with MarketBeat's FREE daily newsletter.

FLCA Stock Chart for Saturday, February, 22, 2025

FLCA Chart by TradingView

Franklin FTSE Canada ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$38.56$37.87
-1.79%		$38.43$37.8625,744 shs$446.87 million
02/20/2025$38.51$38.56
+0.13%		$38.63$38.3914,421 shs$455.01 million
02/19/2025$38.71$38.51
-0.52%		$38.57$38.2618,204 shs$454.42 million
02/18/2025$38.42$38.71
+0.75%		$38.73$38.29126,739 shs$456.78 million
02/17/2025$38.42$38.42$38.88$38.4211,605 shs$453.36 million
02/14/2025$38.72$38.42
-0.77%		$38.88$38.4211,605 shs$453.36 million
02/13/2025$38.23$38.72
+1.28%		$38.72$38.308,913 shs$456.90 million
02/12/2025$38.37$38.23
-0.36%		$38.36$38.0113,357 shs$451.11 million
02/11/2025$38.30$38.37
+0.18%		$38.50$38.1020,219 shs$452.77 million
02/10/2025$38.01$38.30
+0.76%		$38.38$38.2041,117 shs$451.94 million
02/07/2025$38.22$38.01
-0.55%		$38.18$37.8711,535 shs$448.52 million
02/06/2025$38.07$38.22
+0.39%		$38.22$37.898,883 shs$451.00 million
02/05/2025$37.72$38.07
+0.93%		$38.07$37.7720,031 shs$449.23 million
02/04/2025$37.02$37.72
+1.89%		$37.88$37.5730,004 shs$445.10 million
02/03/2025$37.65$37.02
-1.67%		$37.20$36.3752,808 shs$436.84 million
01/31/2025$38.14$37.65
-1.28%		$38.35$37.64373,867 shs$444.27 million
01/30/2025$37.79$38.14
+0.93%		$38.42$38.0921,625 shs$450.05 million
01/29/2025$37.81$37.79
-0.05%		$37.84$37.589,885 shs$445.92 million
01/28/2025$37.68$37.81
+0.35%		$37.81$37.5515,990 shs$446.16 million
01/27/2025$37.85$37.68
-0.45%		$37.68$37.3277,072 shs$444.62 million
01/24/2025$37.62$37.85
+0.61%		$37.88$37.7014,831 shs$446.63 million
01/23/2025$37.41$37.62
+0.56%		$37.74$37.4814,292 shs$443.92 million
01/22/2025$37.56$37.41
-0.40%		$37.56$37.4116,027 shs$441.44 million
01/21/2025$36.98$37.56
+1.57%		$37.59$37.1859,792 shs$443.21 million
Related Companies

This page (NYSEARCA:FLCA) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored