Free Trial

Franklin FTSE Canada ETF (FLCA) Chart & Stock Price History

Franklin FTSE Canada ETF logo
$37.35 +0.22 (+0.59%)
As of 04/17/2025 04:10 PM Eastern

Franklin FTSE Canada ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-0.16%
3 Month
Performance
+1.00%
6 Month
Performance
-2.14%
Year-To-Date
Performance
+2.05%
1 Year
Performance
+10.96%
Receive FLCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Canada ETF and its competitors with MarketBeat's FREE daily newsletter.

FLCA Stock Chart for Sunday, April, 20, 2025

Franklin FTSE Canada ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$37.35$37.35$37.59$37.1615,165 shs$401.51 million
04/17/2025$37.13$37.35
+0.59%
$37.59$37.1615,165 shs$401.51 million
04/16/2025$36.90$37.13
+0.62%
$37.31$36.7475,347 shs$399.15 million
04/15/2025$36.79$36.90
+0.30%
$37.21$36.7437,868 shs$396.68 million
04/14/2025$36.30$36.79
+1.35%
$36.97$36.6320,343 shs$395.49 million
04/11/2025$35.34$36.30
+2.72%
$36.44$35.4911,081 shs$390.23 million
04/10/2025$36.21$35.34
-2.40%
$35.63$34.7123,802 shs$379.91 million
04/09/2025$33.90$36.21
+6.81%
$36.23$33.7845,376 shs$389.26 million
04/09/2025$33.90$36.21
+6.81%
$36.23$33.7845,376 shs$389.26 million
04/08/2025$34.54$33.90
-1.85%
$35.60$33.7856,301 shs$364.43 million
04/08/2025$34.54$33.90
-1.85%
$35.60$33.7856,301 shs$364.43 million
04/07/2025$35.06$34.54
-1.48%
$35.06$33.5967,746 shs$371.31 million
04/04/2025$37.09$35.06
-5.47%
$36.11$35.0027,128 shs$376.90 million
04/03/2025$37.96$37.09
-2.29%
$37.68$36.9315,489 shs$398.72 million
04/02/2025$37.57$37.96
+1.04%
$37.96$37.4115,625 shs$408.07 million
04/01/2025$37.21$37.57
+0.97%
$37.62$37.0032,366 shs$403.88 million
03/31/2025$37.00$37.21
+0.57%
$37.27$36.6911,009 shs$400.01 million
03/28/2025$37.62$37.00
-1.65%
$37.38$37.006,461 shs$397.75 million
03/27/2025$37.75$37.62
-0.34%
$37.74$37.479,512 shs$404.42 million
03/26/2025$37.94$37.75
-0.50%
$38.10$37.619,285 shs$405.81 million
03/25/2025$37.82$37.94
+0.32%
$38.10$37.9013,069 shs$407.86 million
03/24/2025$37.24$37.82
+1.56%
$37.97$37.5616,592 shs$406.57 million
03/21/2025$37.41$37.24
-0.45%
$37.31$36.906,776 shs$400.33 million
03/20/2025$37.29$37.41
+0.32%
$37.67$37.2310,104 shs$402.16 million
03/19/2025$36.88$37.29
+1.11%
$37.46$36.9815,310 shs$400.87 million

This page (NYSEARCA:FLCA) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners