Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Franklin FTSE Canada ETF (FLCA) Chart & Stock Price History

Franklin FTSE Canada ETF logo
$42.54 +0.01 (+0.02%)
Closing price 08/15/2025 04:10 PM Eastern
Extended Trading
$42.50 -0.03 (-0.08%)
As of 08/15/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Franklin FTSE Canada ETF Stock Price Performance

The Franklin FTSE Canada ETF (FLCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.76%, with a year-to-date return of 16.23%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, Franklin FTSE Canada ETF traded at $42.54 with a market cap of $446.67 million and volume of 17,274 shares. Five years ago, the fund traded at $25.24, representing a 68.54% increase over that period. At the time, it had a market cap of $6.30 million and a volume of 200 shares.

Receive FLCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Canada ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
+0.90%
3 Month
Performance
+6.56%
Year-To-Date
Performance
+16.23%
1 Year
Performance
+19.76%
5 Year
Performance
+68.54%

FLCA Stock Chart for Sunday, August, 17, 2025

FLCA Chart by TradingView

Franklin FTSE Canada ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$42.53$42.54
+0.02%		$42.71$42.4417,274 shs$446.67 million
08/14/2025$42.87$42.53
-0.79%		$42.64$42.4012,199 shs$446.57 million
08/13/2025$42.74$42.87
+0.30%		$43.02$42.8511,467 shs$450.14 million
08/12/2025$42.60$42.74
+0.33%		$42.81$42.5732,834 shs$448.77 million
08/11/2025$42.59$42.60
+0.02%		$42.68$42.5418,510 shs$447.30 million
08/08/2025$42.67$42.59
-0.19%		$42.83$42.5912,588 shs$442.41 million
08/07/2025$43.07$42.67
-0.93%		$43.17$42.5814,868 shs$448.04 million
08/06/2025$42.26$43.07
+1.92%		$43.14$42.9811,775 shs$452.24 million
08/05/2025$41.98$42.26
+0.67%		$42.26$41.8016,709 shs$442.41 million
08/04/2025$41.39$41.98
+1.43%		$42.05$41.4819,256 shs$440.79 million
08/01/2025$41.58$41.39
-0.46%		$41.50$41.1519,184 shs$434.60 million
07/31/2025$41.82$41.58
-0.57%		$41.83$41.5723,989 shs$436.59 million
07/30/2025$42.19$41.82
-0.88%		$42.23$41.718,805 shs$439.11 million
07/29/2025$42.16$42.19
+0.07%		$42.29$42.0315,310 shs$443.00 million
07/28/2025$42.38$42.16
-0.52%		$42.43$42.098,137 shs$442.68 million
07/25/2025$42.39$42.38
-0.02%		$42.45$42.189,142 shs$444.99 million
07/24/2025$42.55$42.39
-0.38%		$42.58$42.389,792 shs$445.10 million
07/23/2025$42.44$42.55
+0.26%		$42.60$42.417,690 shs$446.78 million
07/22/2025$42.18$42.44
+0.62%		$42.53$42.126,114 shs$445.62 million
07/21/2025$42.12$42.18
+0.14%		$42.37$42.1711,895 shs$442.89 million
07/18/2025$42.16$42.12
-0.09%		$42.31$42.1011,314 shs$442.26 million
07/17/2025$41.92$42.16
+0.57%		$42.25$41.8723,247 shs$442.68 million
07/16/2025$41.59$41.92
+0.79%		$41.92$41.4936,124 shs$440.16 million
Related Companies

This page (NYSEARCA:FLCA) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored