Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free FLCA Stock Alerts

Franklin FTSE Canada ETF (FLCA) Chart & Stock Price History

Franklin FTSE Canada ETF logo
$36.99
+0.08 (+0.22%)
(As of 11/1/2024 ET)
Compare

Franklin FTSE Canada ETF Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-1.89%
3 Month
Performance
+9.83%
6 Month
Performance
+9.31%
Year-To-Date
Performance
+11.29%
1 Year
Performance
+22.73%
Receive FLCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Canada ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

FLCA Stock Chart for Saturday, November, 2, 2024

FLCA Chart by TradingView

Franklin FTSE Canada ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$36.91$36.99
+0.22%		$37.22$36.8620,383 shs$436.51 million
10/31/2024$37.42$36.91
-1.37%		$37.20$36.786,658 shs$435.54 million
10/30/2024$37.43$37.42
-0.02%		$37.52$37.225,706 shs$441.61 million
10/29/2024$37.54$37.43
-0.29%		$37.67$37.306,227 shs$441.67 million
10/28/2024$37.26$37.54
+0.75%		$37.60$37.275,582 shs$442.97 million
10/25/2024$37.52$37.26
-0.69%		$37.72$37.257,604 shs$439.67 million
10/24/2024$37.67$37.52
-0.40%		$37.71$37.3110,975 shs$442.74 million
10/23/2024$37.93$37.67
-0.69%		$37.94$37.515,965 shs$444.51 million
10/22/2024$37.90$37.93
+0.07%		$37.93$37.676,032 shs$447.57 million
10/21/2024$38.17$37.90
-0.69%		$38.26$37.795,710 shs$447.27 million
10/18/2024$37.95$38.17
+0.57%		$38.22$37.9510,668 shs$450.38 million
10/17/2024$37.87$37.95
+0.21%		$38.11$37.9116,654 shs$447.81 million
10/16/2024$37.61$37.87
+0.69%		$37.94$37.728,702 shs$446.87 million
10/15/2024$37.73$37.61
-0.32%		$37.69$37.5061,313 shs$443.80 million
10/14/2024$37.76$37.73
-0.08%		$37.81$37.667,566 shs$445.22 million
10/11/2024$37.57$37.76
+0.50%		$37.89$37.5212,183 shs$445.57 million
10/10/2024$37.50$37.57
+0.18%		$37.57$37.389,692 shs$443.36 million
10/09/2024$37.41$37.50
+0.25%		$37.56$37.28233,882 shs$442.54 million
10/08/2024$37.51$37.41
-0.27%		$37.43$37.257,724 shs$441.44 million
10/07/2024$37.72$37.51
-0.56%		$37.75$37.514,550 shs$442.62 million
10/04/2024$37.39$37.72
+0.89%		$37.74$37.556,124 shs$445.12 million
10/03/2024$37.70$37.39
-0.83%		$37.54$37.3318,779 shs$441.20 million
10/02/2024$37.75$37.70
-0.12%		$37.89$37.5812,136 shs$444.90 million
10/01/2024$37.65$37.75
+0.27%		$37.82$37.508,403 shs$445.45 million
09/30/2024$37.59$37.65
+0.15%		$37.65$37.405,520 shs$444.23 million
09/27/2024$37.75$37.59
-0.42%		$37.89$37.558,157 shs$443.58 million
09/26/2024$37.52$37.75
+0.62%		$37.85$37.706,193 shs$445.47 million
09/25/2024$37.75$37.52
-0.60%		$37.82$37.4713,901 shs$442.74 million
09/24/2024$37.48$37.75
+0.71%		$37.85$37.6212,958 shs$445.41 million
09/23/2024$37.33$37.48
+0.40%		$37.57$37.3723,019 shs$442.26 million
09/20/2024$37.27$37.33
+0.16%		$37.39$37.0316,121 shs$440.49 million
09/19/2024$36.74$37.27
+1.44%		$37.37$37.1713,350 shs$439.79 million
09/18/2024$36.89$36.74
-0.41%		$37.13$36.7411,415 shs$433.54 million
09/17/2024$37.02$36.89
-0.35%		$37.15$36.8824,696 shs$435.30 million
09/16/2024$36.76$37.02
+0.70%		$37.03$36.7813,027 shs$436.84 million
09/13/2024$36.67$36.76
+0.25%		$36.87$36.705,188 shs$433.78 million
09/12/2024$36.35$36.67
+0.88%		$36.67$36.3013,429 shs$432.71 million
09/11/2024$35.93$36.35
+1.18%		$36.35$35.657,439 shs$428.93 million
09/10/2024$36.14$35.93
-0.59%		$36.17$35.6729,346 shs$423.94 million
09/09/2024$35.72$36.14
+1.18%		$36.26$35.9322,368 shs$426.45 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$36.12$35.72
-1.12%		$36.36$35.538,214 shs$421.46 million
09/05/2024$36.22$36.12
-0.28%		$36.38$36.124,957 shs$426.22 million
09/04/2024$36.18$36.22
+0.12%		$36.35$36.1435,643 shs$427.42 million
09/03/2024$36.69$36.18
-1.39%		$36.31$36.0226,739 shs$426.92 million
09/02/2024$36.69$36.69
-0.01%		$36.69$36.374,300 shs$432.94 million
08/30/2024$36.44$36.47
+0.08%		$36.66$36.374,345 shs$430.35 million
08/29/2024$36.29$36.44
+0.41%		$36.69$36.3811,987 shs$429.99 million
08/28/2024$36.47$36.29
-0.49%		$36.44$36.1813,986 shs$428.22 million
08/27/2024$36.49$36.47
-0.04%		$36.56$36.403,432 shs$430.35 million
08/26/2024$36.32$36.49
+0.44%		$36.65$36.457,980 shs$430.52 million
08/23/2024$35.70$36.31
+1.72%		$36.47$36.144,460 shs$428.48 million
08/22/2024$35.86$35.70
-0.45%		$35.86$35.617,282 shs$421.23 million
08/21/2024$35.63$35.86
+0.66%		$35.96$35.769,823 shs$423.15 million
08/20/2024$35.71$35.63
-0.23%		$35.77$35.527,909 shs$420.39 million
08/19/2024$35.52$35.71
+0.53%		$35.85$35.588,170 shs$421.38 million
08/16/2024$35.38$35.52
+0.39%		$35.54$35.356,492 shs$419.15 million
08/15/2024$34.97$35.38
+1.18%		$35.54$35.2610,455 shs$417.54 million
08/14/2024$34.81$34.97
+0.46%		$34.97$34.757,796 shs$412.65 million
08/13/2024$34.32$34.81
+1.43%		$34.81$34.388,229 shs$410.76 million
08/12/2024$34.15$34.32
+0.50%		$34.44$34.2714,365 shs$404.98 million
08/09/2024$34.13$34.15
+0.06%		$34.30$34.068,548 shs$402.97 million
08/08/2024$33.53$34.13
+1.79%		$34.13$33.7318,095 shs$402.73 million
08/07/2024$33.64$33.53
-0.33%		$34.17$33.497,366 shs$395.65 million
08/06/2024$32.97$33.64
+2.03%		$33.64$33.2913,179 shs$396.95 million
08/05/2024$33.68$32.97
-2.10%		$33.07$32.0840,780 shs$389.07 million
08/02/2024$34.42$33.68
-2.15%		$33.99$33.3116,327 shs$397.42 million
08/01/2024$35.18$34.42
-2.16%		$35.16$34.2620,257 shs$406.16 million

Related Companies

This page (NYSEARCA:FLCA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored