Free Trial

Franklin FTSE Canada ETF (FLCA) Chart & Stock Price History

Franklin FTSE Canada ETF logo
$36.84 -0.16 (-0.43%)
As of 10:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin FTSE Canada ETF Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-2.33%
3 Month
Performance
+0.66%
6 Month
Performance
-2.14%
Year-To-Date
Performance
+0.66%
1 Year
Performance
+6.20%
Receive FLCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Canada ETF and its competitors with MarketBeat's FREE daily newsletter.

FLCA Stock Chart for Monday, March, 31, 2025

Remove Ads

Franklin FTSE Canada ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.62$37.00
-1.65%
$37.38$37.006,461 shs$397.75 million
03/27/2025$37.75$37.62
-0.34%
$37.74$37.479,512 shs$404.42 million
03/26/2025$37.94$37.75
-0.50%
$38.10$37.619,285 shs$405.81 million
03/25/2025$37.82$37.94
+0.32%
$38.10$37.9013,069 shs$407.86 million
03/24/2025$37.24$37.82
+1.56%
$37.97$37.5616,592 shs$406.57 million
03/21/2025$37.41$37.24
-0.45%
$37.31$36.906,776 shs$400.33 million
03/20/2025$37.29$37.41
+0.32%
$37.67$37.2310,104 shs$402.16 million
03/19/2025$36.88$37.29
+1.11%
$37.46$36.9815,310 shs$400.87 million
03/18/2025$37.05$36.88
-0.46%
$37.06$36.6914,576 shs$396.46 million
03/17/2025$36.57$37.05
+1.31%
$37.13$36.5913,239 shs$398.29 million
03/14/2025$35.77$36.57
+2.24%
$36.57$36.1312,123 shs$393.13 million
03/13/2025$36.27$35.77
-1.38%
$36.27$35.6810,926 shs$384.53 million
03/12/2025$36.04$36.27
+0.64%
$36.50$35.88157,710 shs$389.90 million
03/11/2025$36.12$36.04
-0.22%
$36.51$35.6918,584 shs$387.43 million
03/10/2025$36.97$36.12
-2.30%
$36.50$36.0018,435 shs$388.29 million
03/07/2025$36.85$36.97
+0.33%
$37.04$36.4521,063 shs$397.43 million
03/06/2025$37.13$36.85
-0.75%
$37.22$36.7121,811 shs$396.14 million
03/05/2025$36.46$37.13
+1.84%
$37.25$36.6022,645 shs$399.15 million
03/04/2025$37.05$36.46
-1.59%
$36.73$36.1116,420 shs$391.95 million
03/03/2025$37.72$37.05
-1.78%
$38.17$36.9016,175 shs$398.29 million
02/28/2025$37.33$37.72
+1.04%
$37.72$37.2744,497 shs$445.10 million

This page (NYSEARCA:FLCA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners