Franklin FTSE South Korea ETF (FLKR) Chart & Stock Price History $19.86 +0.11 (+0.56%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Franklin FTSE South Korea ETF Stock Price Performance5 Day Performance-2.60%1 Month Performance-5.47%3 Month Performance-5.29%6 Month Performance-11.34%Year-To-Date Performance-12.47%1 Year Performance+0.15% Receive FLKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin FTSE South Korea ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, FLKR Stock Chart for Saturday, November, 2, 2024 FLKR Chart by TradingView Franklin FTSE South Korea ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$19.75$19.86+0.56%$20.03$19.8272,342 shs$256.19 million10/31/2024$20.16$19.75-2.03%$20.00$19.68102,174 shs$254.78 million10/30/2024$20.42$20.16-1.27%$20.32$20.1516,169 shs$260.06 million10/29/2024$20.39$20.42+0.15%$20.47$20.349,966 shs$263.42 million10/28/2024$20.22$20.39+0.84%$20.45$20.2034,263 shs$263.03 million10/25/2024$20.28$20.22-0.30%$20.33$20.1111,724 shs$260.84 million Get the Latest News and Ratings for FLKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE South Korea ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.26$20.28+0.10%$20.37$20.2133,212 shs$261.61 million10/23/2024$20.14$20.26+0.60%$20.38$20.1721,508 shs$261.35 million10/22/2024$20.46$20.14-1.56%$20.21$20.1245,376 shs$259.81 million10/21/2024$20.55$20.46-0.44%$20.52$20.3468,579 shs$263.93 million10/18/2024$20.68$20.55-0.63%$20.61$20.5535,807 shs$265.10 million10/17/2024$20.84$20.68-0.77%$20.75$20.6613,686 shs$266.77 million10/16/2024$20.60$20.84+1.17%$20.88$20.8022,345 shs$268.84 million10/15/2024$21.11$20.60-2.42%$21.02$20.60219,711 shs$265.74 million10/14/2024$21.00$21.11+0.52%$21.11$20.9519,026 shs$272.32 million10/11/2024$20.96$21.00+0.19%$21.06$20.9219,020 shs$270.90 million10/10/2024$21.09$20.96-0.64%$21.00$20.8620,052 shs$270.38 million10/09/2024$20.99$21.09+0.50%$21.17$21.005,366 shs$272.12 million10/08/2024$20.95$20.99+0.19%$21.03$20.997,543 shs$270.77 million10/07/2024$20.80$20.95+0.72%$21.08$20.9113,172 shs$270.26 million10/04/2024$20.86$20.80-0.28%$20.83$20.6822,130 shs$268.33 million10/03/2024$21.01$20.86-0.71%$20.91$20.7319,053 shs$269.09 million10/02/2024$21.05$21.01-0.19%$21.11$20.9617,463 shs$271.03 million10/01/2024$21.20$21.05-0.71%$21.30$20.9221,164 shs$271.55 million09/30/2024$21.97$21.20-3.50%$21.43$21.1669,046 shs$273.48 million09/27/2024$22.12$21.97-0.68%$22.15$21.9626,259 shs$283.41 million09/26/2024$21.01$22.12+5.28%$22.22$21.91219,467 shs$285.35 million09/25/2024$21.50$21.01-2.28%$21.17$21.0027,798 shs$271.03 million09/24/2024$21.16$21.50+1.61%$21.58$21.41254,875 shs$277.35 million09/23/2024$20.99$21.16+0.81%$21.20$21.077,004 shs$272.96 million09/20/2024$21.19$20.99-0.94%$21.07$20.8722,035 shs$270.77 million09/19/2024$20.99$21.19+0.95%$21.30$21.0119,602 shs$273.35 million09/18/2024$20.99$20.99$21.31$20.995,520 shs$270.77 million09/17/2024$21.08$20.99-0.43%$21.21$20.9817,012 shs$270.77 million09/16/2024$21.01$21.08+0.33%$21.15$20.9917,386 shs$271.93 million09/13/2024$20.73$21.01+1.35%$21.10$20.9614,639 shs$271.03 million09/12/2024$20.43$20.73+1.47%$20.75$20.5225,277 shs$267.42 million09/11/2024$20.32$20.43+0.54%$20.46$19.9628,132 shs$263.55 million09/10/2024$20.43$20.32-0.54%$20.38$20.1617,331 shs$262.13 million09/09/2024$20.06$20.43+1.84%$20.53$20.3537,250 shs$263.55 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$20.84$20.06-3.74%$20.69$20.0536,413 shs$258.77 million09/05/2024$20.97$20.84-0.62%$20.99$20.7925,575 shs$268.84 million09/04/2024$20.97$20.970.00%$21.12$20.8425,496 shs$270.51 million09/03/2024$21.69$20.97-3.32%$21.49$20.9611,705 shs$270.51 million09/02/2024$21.69$21.69-0.01%$21.74$21.614,100 shs$279.80 million08/30/2024$21.66$21.69+0.15%$21.74$21.614,160 shs$279.84 million08/29/2024$21.74$21.66-0.37%$21.87$21.665,345 shs$279.41 million08/28/2024$21.94$21.74-0.91%$21.84$21.5913,816 shs$280.45 million08/27/2024$21.95$21.94-0.05%$21.97$21.7922,081 shs$283.03 million08/26/2024$22.25$21.95-1.36%$22.09$21.9017,039 shs$283.16 million08/23/2024$21.61$22.25+2.98%$22.25$21.9325,479 shs$287.03 million08/22/2024$21.97$21.61-1.66%$21.94$21.6016,211 shs$278.71 million08/21/2024$21.97$21.97$22.06$21.8814,508 shs$283.41 million08/20/2024$21.99$21.97-0.07%$22.03$21.8825,673 shs$283.41 million08/19/2024$21.76$21.99+1.03%$22.00$21.7313,253 shs$283.61 million08/16/2024$21.33$21.76+2.00%$21.77$21.5044,095 shs$280.70 million08/15/2024$21.11$21.33+1.05%$21.44$21.2328,252 shs$275.19 million08/14/2024$21.06$21.11+0.24%$21.15$21.029,551 shs$272.32 million08/13/2024$20.63$21.06+2.09%$21.10$20.74262,198 shs$271.67 million08/12/2024$20.63$20.63+0.02%$20.68$20.6018,160 shs$266.11 million08/09/2024$20.34$20.63+1.40%$20.63$20.4413,073 shs$266.06 million08/08/2024$19.87$20.34+2.37%$20.39$20.0718,155 shs$262.39 million08/07/2024$19.67$19.87+1.02%$20.45$19.8716,337 shs$256.32 million08/06/2024$19.87$19.67-1.01%$19.84$19.4835,359 shs$253.74 million08/05/2024$20.97$19.87-5.25%$19.98$19.30326,035 shs$256.32 million08/02/2024$21.56$20.97-2.74%$21.11$20.9092,998 shs$270.51 million08/01/2024$21.93$21.56-1.68%$21.86$21.4419,389 shs$278.12 million Related Companies EPHE Stock Price Chart GLOF Stock Price Chart MBOX Stock Price Chart ECOW Stock Price Chart AIEQ Stock Price Chart MMTM Stock Price Chart MFEM Stock Price Chart RFDI Stock Price Chart SQEW Stock Price Chart FMCX Stock Price Chart Receive FLKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE South Korea ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLKR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE South Korea ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin FTSE South Korea ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLKR Stock Alerts