Free Trial

Franklin FTSE South Korea ETF (FLKR) Chart & Stock Price History

Franklin FTSE South Korea ETF logo
$19.28 +0.19 (+1.00%)
(As of 11/21/2024 ET)

Franklin FTSE South Korea ETF Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
-5.77%
3 Month
Performance
-12.24%
6 Month
Performance
-14.46%
Year-To-Date
Performance
-15.03%
1 Year
Performance
-10.41%
Receive FLKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE South Korea ETF and its competitors with MarketBeat's FREE daily newsletter.

FLKR Stock Chart for Thursday, November, 21, 2024

Franklin FTSE South Korea ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.17$19.09
-0.42%
$19.14$19.0048,128 shs$246.26 million
11/19/2024$19.24$19.17
-0.36%
$19.20$19.04372,812 shs$247.29 million
11/18/2024$18.71$19.24
+2.83%
$19.29$19.0925,802 shs$248.20 million
11/15/2024$18.68$18.71
+0.16%
$18.79$18.6557,460 shs$241.36 million
11/14/2024$18.57$18.68
+0.57%
$18.77$18.5639,559 shs$240.97 million
11/13/2024$18.92$18.57
-1.83%
$18.79$18.5698,986 shs$239.60 million
11/12/2024$19.41$18.92
-2.52%
$19.02$18.77342,006 shs$244.07 million
11/11/2024$19.64$19.41
-1.17%
$19.64$19.3232,441 shs$250.39 million
11/08/2024$20.15$19.64
-2.53%
$19.86$19.5956,091 shs$253.36 million
11/07/2024$19.65$20.15
+2.54%
$20.15$19.9915,365 shs$259.92 million
11/06/2024$20.27$19.65
-3.06%
$19.79$19.5643,628 shs$253.49 million
11/05/2024$20.20$20.27
+0.35%
$20.31$20.1022,732 shs$261.48 million
11/04/2024$19.86$20.20
+1.71%
$20.28$20.1314,397 shs$260.58 million
11/01/2024$19.75$19.86
+0.56%
$20.03$19.8272,342 shs$256.19 million
10/31/2024$20.16$19.75
-2.03%
$20.00$19.68102,174 shs$254.78 million
10/30/2024$20.42$20.16
-1.27%
$20.32$20.1516,169 shs$260.06 million
10/29/2024$20.39$20.42
+0.15%
$20.47$20.349,966 shs$263.42 million
10/28/2024$20.22$20.39
+0.84%
$20.45$20.2034,263 shs$263.03 million
10/25/2024$20.28$20.22
-0.30%
$20.33$20.1111,724 shs$260.84 million
10/24/2024$20.26$20.28
+0.10%
$20.37$20.2133,212 shs$261.61 million
10/23/2024$20.14$20.26
+0.60%
$20.38$20.1721,508 shs$261.35 million
10/22/2024$20.46$20.14
-1.56%
$20.21$20.1245,376 shs$259.81 million
10/21/2024$20.55$20.46
-0.44%
$20.52$20.3468,579 shs$263.93 million


This page (NYSEARCA:FLKR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners