Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy FLKR Stock  Free FLKR Stock Alerts

Franklin FTSE South Korea ETF (FLKR) Chart & Stock Price History

Franklin FTSE South Korea ETF logo
$19.20 -0.09 (-0.47%)
As of 03/27/2025 04:10 PM Eastern
Compare

Franklin FTSE South Korea ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+0.42%
3 Month
Performance
+9.28%
6 Month
Performance
-12.61%
Year-To-Date
Performance
+10.28%
1 Year
Performance
-18.05%
Receive FLKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE South Korea ETF and its competitors with MarketBeat's FREE daily newsletter.

FLKR Stock Chart for Friday, March, 28, 2025

FLKR Chart by TradingView
Remove Ads

Franklin FTSE South Korea ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$19.29$19.20
-0.47%		$19.28$19.1918,827 shs$122.88 million
03/26/2025$19.43$19.29
-0.72%		$19.53$19.2711,957 shs$123.46 million
03/25/2025$19.44$19.43
-0.05%		$19.46$19.3814,781 shs$124.35 million
03/24/2025$19.33$19.44
+0.57%		$19.50$19.4013,538 shs$124.42 million
03/21/2025$19.28$19.33
+0.26%		$19.41$19.3123,454 shs$123.71 million
03/20/2025$19.46$19.28
-0.92%		$19.37$19.195,103 shs$123.39 million
03/19/2025$19.40$19.46
+0.31%		$19.52$19.3314,420 shs$126.49 million
03/18/2025$19.69$19.40
-1.47%		$19.48$19.2935,182 shs$126.10 million
03/17/2025$19.14$19.69
+2.87%		$19.73$19.4429,340 shs$127.99 million
03/14/2025$18.84$19.14
+1.59%		$19.18$19.0212,340 shs$124.41 million
03/13/2025$19.06$18.84
-1.15%		$18.95$18.8311,369 shs$122.46 million
03/12/2025$18.65$19.06
+2.20%		$19.14$19.0222,334 shs$123.89 million
03/11/2025$18.49$18.65
+0.87%		$18.79$18.5216,792 shs$121.23 million
03/10/2025$19.03$18.49
-2.84%		$18.80$18.4340,421 shs$120.19 million
03/07/2025$18.82$19.03
+1.12%		$19.03$18.8225,135 shs$123.70 million
03/06/2025$19.11$18.82
-1.52%		$19.05$18.8127,437 shs$122.33 million
03/05/2025$18.60$19.11
+2.74%		$19.15$18.9023,202 shs$124.22 million
03/04/2025$18.61$18.60
-0.05%		$18.83$18.3652,361 shs$120.90 million
03/03/2025$18.68$18.61
-0.37%		$18.99$18.5029,182 shs$120.97 million
02/28/2025$19.12$18.68
-2.30%		$18.69$18.5036,868 shs$240.97 million
02/27/2025$19.70$19.12
-2.94%		$19.48$19.1222,797 shs$246.65 million
02/26/2025$19.57$19.70
+0.66%		$19.85$19.6610,843 shs$254.13 million
Related Companies

This page (NYSEARCA:FLKR) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored