Free Trial
→ 5 Stocks that could triple in a week (From Traders Agency) (Ad) Free FLRG Stock Alerts

Fidelity U.S. Multifactor ETF (FLRG) Chart & Stock Price History

$34.47 -0.44 (-1.26%)
(As of 11/15/2024 ET)
Compare

Fidelity U.S. Multifactor ETF Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-0.33%
3 Month
Performance
+5.66%
6 Month
Performance
+12.12%
Year-To-Date
Performance
+23.89%
1 Year
Performance
+29.91%
Receive FLRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity U.S. Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

FLRG Stock Chart for Sunday, November, 17, 2024

FLRG Chart by TradingView

Fidelity U.S. Multifactor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$34.91$34.47
-1.26%		$34.74$34.3724,036 shs$120.65 million
11/14/2024$35.17$34.91
-0.74%		$35.17$34.8733,367 shs$122.19 million
11/13/2024$35.28$35.17
-0.31%		$35.38$35.1725,145 shs$123.10 million
11/12/2024$35.43$35.28
-0.42%		$35.47$35.2330,673 shs$123.48 million
11/11/2024$35.45$35.43
-0.06%		$35.54$35.4030,445 shs$124.01 million
11/08/2024$35.29$35.45
+0.45%		$35.45$35.3254,024 shs$124.08 million
11/07/2024$35.09$35.29
+0.57%		$35.37$35.1725,874 shs$123.52 million
11/06/2024$34.15$35.09
+2.75%		$35.09$34.6737,818 shs$122.82 million
11/05/2024$33.66$34.15
+1.46%		$34.15$33.7013,932 shs$119.53 million
11/04/2024$33.68$33.66
-0.06%		$33.85$33.669,651 shs$117.81 million
11/01/2024$33.72$33.68
-0.12%		$33.93$33.6820,337 shs$117.88 million
10/31/2024$34.26$33.72
-1.58%		$34.06$33.7120,685 shs$118.02 million
10/30/2024$34.23$34.26
+0.09%		$34.43$34.1824,360 shs$119.91 million
10/29/2024$34.13$34.23
+0.29%		$34.30$33.9716,469 shs$119.81 million
10/28/2024$34.02$34.13
+0.32%		$34.20$34.1081,353 shs$119.46 million
10/25/2024$34.12$34.02
-0.29%		$34.35$34.0016,439 shs$119.07 million
10/24/2024$34.04$34.12
+0.24%		$34.17$33.9627,997 shs$119.42 million
10/23/2024$34.34$34.04
-0.87%		$34.25$33.8525,552 shs$119.14 million
10/22/2024$34.43$34.34
-0.26%		$34.37$34.2119,842 shs$120.19 million
10/21/2024$34.53$34.43
-0.29%		$34.59$34.2942,723 shs$120.51 million
10/18/2024$34.58$34.53
-0.14%		$34.61$34.5016,717 shs$120.86 million
10/17/2024$34.56$34.58
+0.06%		$34.76$34.5327,899 shs$121.03 million
10/16/2024$34.31$34.56
+0.73%		$34.57$34.3223,388 shs$120.96 million

Related Companies

This page (NYSEARCA:FLRG) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored