Fidelity U.S. Multifactor ETF (FLRG) Chart & Stock Price History $31.41 -0.61 (-1.91%) As of 04/16/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Fidelity U.S. Multifactor ETF Stock Price Performance 5 Day Performance-0.79%1 Month Performance-4.90%3 Month Performance-9.79%6 Month Performance-9.11%Year-To-Date Performance-7.10%1 Year Performance+7.75% Receive FLRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity U.S. Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FLRG Stock Chart for Thursday, April, 17, 2025 FLRG Chart by TradingViewRemove Ads Fidelity U.S. Multifactor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$32.00$32.02+0.06%$32.27$31.9822,442 shs$195.32 million04/14/2025$31.66$32.00+1.07%$32.24$31.6739,860 shs$195.20 million04/11/2025$31.16$31.66+1.60%$31.90$30.9838,230 shs$193.13 million04/10/2025$32.05$31.16-2.78%$31.50$30.2736,338 shs$190.08 million04/09/2025$29.74$32.05+7.77%$32.15$29.3742,476 shs$195.51 million04/09/2025$29.74$32.05+7.77%$32.15$29.3742,476 shs$195.51 million04/08/2025$30.12$29.74-1.26%$31.31$29.3831,330 shs$181.41 million04/08/2025$30.12$29.74-1.26%$31.31$29.3831,330 shs$181.41 million04/07/2025$30.30$30.12-0.59%$30.86$28.9785,512 shs$183.73 million04/04/2025$32.06$30.30-5.49%$31.40$30.2684,873 shs$184.83 million Get the Latest News and Ratings for FLRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity U.S. Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$33.31$32.06-3.75%$32.58$32.0577,517 shs$195.57 million04/02/2025$33.22$33.31+0.27%$33.42$32.8841,957 shs$203.19 million04/01/2025$33.16$33.22+0.18%$33.23$32.8730,497 shs$202.64 million03/31/2025$32.69$33.16+1.44%$33.23$32.4733,489 shs$202.28 million03/28/2025$33.22$32.69-1.60%$33.10$32.6119,429 shs$199.41 million03/27/2025$33.27$33.22-0.15%$33.37$33.0828,587 shs$202.64 million03/26/2025$33.52$33.27-0.75%$33.54$33.2119,389 shs$202.95 million03/25/2025$33.52$33.52$33.60$33.4321,253 shs$204.47 million03/24/2025$32.93$33.52+1.79%$33.52$33.2956,442 shs$204.47 million03/21/2025$33.18$32.93-0.75%$32.95$32.7231,958 shs$200.87 million03/20/2025$33.28$33.18-0.30%$33.41$33.1027,939 shs$202.40 million03/19/2025$32.99$33.28+0.88%$33.49$32.979,355 shs$198.02 million03/18/2025$33.30$32.99-0.93%$33.19$32.9120,129 shs$196.29 million03/17/2025$33.03$33.30+0.82%$33.38$32.9926,325 shs$198.14 million Related Companies Invesco WilderHill Clean Energy ETF Stock Price Chart Tema American Reshoring ETF Stock Price Chart Adasina Social Justice All Cap Global ETF Stock Price Chart Global X Internet of Things Thematic ETF Stock Price Chart Putnam PanAgora ESG International Equity ETF Stock Price Chart BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Price Chart Sprott Junior Uranium Miners ETF Stock Price Chart Global X Data Center & Digital Infrastructure ETF Stock Price Chart NYLI Candriam ESG International Equity ETF Stock Price Chart Goldman Sachs Innovate Equity ETF Stock Price Chart Receive FLRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity U.S. Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLRG) was last updated on 4/17/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity U.S. Multifactor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity U.S. Multifactor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLRG Stock Free FLRG Stock Alerts