Free Trial
→ A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW (From Stansberry Research) (Ad) Buy FLRG Stock  Free FLRG Stock Alerts

Fidelity U.S. Multifactor ETF (FLRG) Chart & Stock Price History

$33.22 -0.05 (-0.15%)
As of 03/27/2025 04:10 PM Eastern
Compare

Fidelity U.S. Multifactor ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-4.24%
3 Month
Performance
-2.95%
6 Month
Performance
-1.56%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+8.92%
Receive FLRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity U.S. Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

FLRG Stock Chart for Friday, March, 28, 2025

FLRG Chart by TradingView
Remove Ads

Fidelity U.S. Multifactor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$33.27$33.22
-0.15%		$33.37$33.0828,587 shs$202.64 million
03/26/2025$33.52$33.27
-0.75%		$33.54$33.2119,389 shs$202.95 million
03/25/2025$33.52$33.52$33.60$33.4321,253 shs$204.47 million
03/24/2025$32.93$33.52
+1.79%		$33.52$33.2956,442 shs$204.47 million
03/21/2025$33.18$32.93
-0.75%		$32.95$32.7231,958 shs$200.87 million
03/20/2025$33.28$33.18
-0.30%		$33.41$33.1027,939 shs$202.40 million
03/19/2025$32.99$33.28
+0.88%		$33.49$32.979,355 shs$198.02 million
03/18/2025$33.30$32.99
-0.93%		$33.19$32.9120,129 shs$196.29 million
03/17/2025$33.03$33.30
+0.82%		$33.38$32.9926,325 shs$198.14 million
03/14/2025$32.37$33.03
+2.04%		$33.03$32.6452,083 shs$196.53 million
03/13/2025$32.89$32.37
-1.58%		$32.89$32.3344,184 shs$192.60 million
03/12/2025$32.79$32.89
+0.30%		$33.05$32.6727,008 shs$195.70 million
03/11/2025$33.20$32.79
-1.23%		$33.14$32.6430,942 shs$195.10 million
03/10/2025$33.89$33.20
-2.04%		$33.60$32.9254,094 shs$197.54 million
03/07/2025$33.61$33.89
+0.83%		$33.89$33.3120,135 shs$201.65 million
03/06/2025$34.14$33.61
-1.55%		$33.95$33.4826,689 shs$199.98 million
03/05/2025$33.79$34.14
+1.04%		$34.18$33.6023,751 shs$203.13 million
03/04/2025$34.13$33.79
-1.00%		$34.17$33.66214,070 shs$201.05 million
03/03/2025$34.69$34.13
-1.61%		$34.69$33.9943,077 shs$203.07 million
02/28/2025$34.23$34.69
+1.34%		$34.69$34.0838,650 shs$121.42 million
02/27/2025$34.65$34.23
-1.21%		$34.80$34.2047,319 shs$119.81 million
Related Companies

This page (NYSEARCA:FLRG) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored