Free Trial

Fidelity Limited Term Bond ETF (FLTB) Chart & Stock Price History

$49.69 -0.04 (-0.08%)
(As of 11/22/2024 ET)

Fidelity Limited Term Bond ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.62%
3 Month
Performance
-1.01%
6 Month
Performance
+1.46%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+2.84%
Receive FLTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Limited Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FLTB Stock Chart for Sunday, November, 24, 2024

Fidelity Limited Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$49.73$49.69
-0.09%
$49.79$49.6913,212 shs$146.59 million
11/21/2024$49.75$49.73
-0.03%
$49.81$49.689,772 shs$146.72 million
11/20/2024$49.81$49.75
-0.12%
$49.80$49.4231,638 shs$146.76 million
11/19/2024$49.74$49.81
+0.14%
$49.85$49.732,121 shs$146.94 million
11/18/2024$49.76$49.74
-0.04%
$49.79$49.4912,639 shs$146.73 million
11/15/2024$49.74$49.76
+0.04%
$49.78$49.5531,526 shs$146.79 million
11/14/2024$49.78$49.74
-0.08%
$49.90$49.6728,557 shs$146.73 million
11/13/2024$49.74$49.78
+0.08%
$49.86$49.6518,713 shs$146.85 million
11/12/2024$49.87$49.74
-0.26%
$49.95$49.6514,340 shs$146.73 million
11/11/2024$49.85$49.87
+0.04%
$49.87$49.7511,291 shs$147.12 million
11/08/2024$49.76$49.85
+0.18%
$49.91$49.6539,485 shs$147.06 million
11/07/2024$49.70$49.76
+0.12%
$49.84$49.5715,718 shs$146.79 million
11/06/2024$49.72$49.70
-0.04%
$49.70$49.2447,287 shs$146.62 million
11/05/2024$49.77$49.72
-0.10%
$49.77$49.70138,989 shs$146.67 million
11/04/2024$49.73$49.77
+0.08%
$49.84$49.6522,069 shs$146.82 million
11/01/2024$49.78$49.73
-0.10%
$49.95$49.697,345 shs$146.70 million
10/31/2024$49.75$49.78
+0.06%
$49.92$49.6612,049 shs$146.85 million
10/30/2024$49.95$49.75
-0.40%
$49.90$49.756,941 shs$146.76 million
10/29/2024$49.94$49.95
+0.02%
$49.98$49.9025,316 shs$147.35 million
10/28/2024$49.99$49.94
-0.10%
$50.10$49.944,585 shs$147.32 million
10/25/2024$50.00$49.99
-0.02%
$50.05$49.9745,572 shs$147.47 million
10/24/2024$50.00$50.00$50.08$49.8813,503 shs$147.50 million
10/23/2024$50.06$50.00
-0.12%
$50.02$49.8615,125 shs$147.50 million
10/22/2024$50.14$50.06
-0.16%
$50.25$50.0152,026 shs$147.68 million


This page (NYSEARCA:FLTB) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners