Free Trial

Fidelity Limited Term Bond ETF (FLTB) Chart & Stock Price History

$49.99 +0.09 (+0.18%)
As of 02/21/2025 04:10 PM Eastern

Fidelity Limited Term Bond ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.46%
3 Month
Performance
+0.60%
6 Month
Performance
-0.10%
Year-To-Date
Performance
+0.73%
1 Year
Performance
+2.08%
Receive FLTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Limited Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FLTB Stock Chart for Saturday, February, 22, 2025

Fidelity Limited Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$49.90$49.99
+0.18%
$50.00$49.919,978 shs$147.47 million
02/20/2025$49.85$49.90
+0.10%
$49.90$49.8032,125 shs$147.21 million
02/19/2025$49.83$49.85
+0.04%
$50.00$49.8010,160 shs$147.06 million
02/18/2025$49.89$49.83
-0.12%
$50.00$49.80210,466 shs$147.00 million
02/17/2025$49.89$49.89$49.91$49.7714,938 shs$147.18 million
02/14/2025$49.74$49.89
+0.30%
$49.91$49.7714,938 shs$147.18 million
02/13/2025$49.67$49.74
+0.14%
$49.76$49.6711,365 shs$146.73 million
02/12/2025$49.77$49.67
-0.20%
$49.71$49.6510,938 shs$146.53 million
02/11/2025$49.80$49.77
-0.06%
$49.80$49.6816,483 shs$146.82 million
02/10/2025$49.77$49.80
+0.06%
$49.84$49.5414,924 shs$146.91 million
02/07/2025$49.83$49.77
-0.12%
$49.81$49.7411,919 shs$146.82 million
02/06/2025$49.87$49.83
-0.08%
$49.88$49.8012,589 shs$147.00 million
02/05/2025$49.81$49.87
+0.12%
$49.91$49.8211,453 shs$147.12 million
02/04/2025$49.78$49.81
+0.06%
$49.84$49.7623,321 shs$146.94 million
02/03/2025$49.78$49.78$49.96$49.6925,579 shs$146.85 million
01/31/2025$49.77$49.78
+0.02%
$50.00$49.7518,473 shs$146.85 million
01/30/2025$49.96$49.77
-0.38%
$49.95$49.6710,419 shs$146.82 million
01/29/2025$49.97$49.96
-0.02%
$49.97$49.8512,571 shs$147.38 million
01/28/2025$49.96$49.97
+0.02%
$49.99$49.8916,164 shs$147.41 million
01/27/2025$49.84$49.96
+0.24%
$49.96$49.8411,101 shs$147.38 million
01/24/2025$49.72$49.84
+0.24%
$49.85$49.7119,979 shs$147.03 million
01/23/2025$49.76$49.72
-0.08%
$49.77$49.6017,967 shs$146.67 million
01/22/2025$49.83$49.76
-0.14%
$49.78$49.606,846 shs$146.79 million
01/21/2025$49.74$49.83
+0.18%
$49.83$49.6223,886 shs$147.00 million

This page (NYSEARCA:FLTB) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners