Free Trial

iShares Frontier and Select EM ETF (FM) Chart & Stock Price History

iShares Frontier and Select EM ETF logo
$27.67 -0.03 (-0.11%)
(As of 02:45 PM ET)

iShares Frontier and Select EM ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.51%
3 Month
Performance
+0.04%
6 Month
Performance
-2.88%
Year-To-Date
Performance
+5.32%
1 Year
Performance
+3.59%
Receive FM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Frontier and Select EM ETF and its competitors with MarketBeat's FREE daily newsletter.

FM Stock Chart for Thursday, November, 21, 2024

iShares Frontier and Select EM ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.69$27.70
+0.04%
$27.70$27.6215,218 shs$411.35 million
11/19/2024$27.64$27.69
+0.18%
$27.69$27.6350,053 shs$411.20 million
11/18/2024$27.68$27.64
-0.14%
$27.68$27.6426,146 shs$410.45 million
11/15/2024$27.68$27.68$27.68$27.6325,860 shs$411.05 million
11/14/2024$27.68$27.68$27.68$27.6171,803 shs$411.05 million
11/13/2024$27.54$27.68
+0.51%
$27.68$27.5823,994 shs$411.05 million
11/12/2024$27.60$27.54
-0.22%
$27.65$27.5057,651 shs$408.97 million
11/11/2024$27.67$27.60
-0.25%
$27.66$27.6018,469 shs$409.86 million
11/08/2024$27.60$27.67
+0.25%
$27.69$27.6037,565 shs$410.90 million
11/07/2024$27.56$27.60
+0.15%
$27.66$27.5939,387 shs$409.86 million
11/06/2024$27.65$27.56
-0.33%
$27.66$27.4239,305 shs$409.27 million
11/05/2024$27.65$27.65$27.65$27.5638,539 shs$410.60 million
11/04/2024$27.57$27.65
+0.29%
$27.65$27.5724,871 shs$410.60 million
11/01/2024$27.59$27.57
-0.07%
$27.64$27.577,015 shs$409.41 million
10/31/2024$27.58$27.59
+0.04%
$27.63$27.5727,351 shs$409.71 million
10/30/2024$27.58$27.58$27.64$27.5632,853 shs$409.56 million
10/29/2024$27.57$27.58
+0.04%
$27.64$27.5444,442 shs$409.56 million
10/28/2024$27.59$27.57
-0.07%
$27.62$27.5633,584 shs$409.41 million
10/25/2024$27.58$27.59
+0.04%
$27.62$27.5832,871 shs$409.71 million
10/24/2024$27.61$27.58
-0.11%
$27.63$27.5623,740 shs$409.56 million
10/23/2024$27.60$27.61
+0.04%
$27.63$27.5838,425 shs$410.01 million
10/22/2024$27.56$27.60
+0.15%
$27.60$27.5527,707 shs$409.86 million
10/21/2024$27.51$27.56
+0.18%
$27.60$27.5582,626 shs$409.27 million


This page (NYSEARCA:FM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners