iShares Frontier and Select EM ETF (FM) Chart & Stock Price History $27.57 -0.02 (-0.07%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership iShares Frontier and Select EM ETF Stock Price Performance5 Day Performance0.00%1 Month Performance+0.18%3 Month Performance+0.04%6 Month Performance+0.04%Year-To-Date Performance+4.83%1 Year Performance+8.37% Receive FM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Frontier and Select EM ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. FM Stock Chart for Saturday, November, 2, 2024 FM Chart by TradingView iShares Frontier and Select EM ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.59$27.57-0.07%$27.64$27.577,015 shs$409.41 million10/31/2024$27.58$27.59+0.04%$27.63$27.5727,351 shs$409.71 million10/30/2024$27.58$27.58$27.64$27.5632,853 shs$409.56 million10/29/2024$27.57$27.58+0.04%$27.64$27.5444,442 shs$409.56 million10/28/2024$27.59$27.57-0.07%$27.62$27.5633,584 shs$409.41 million10/25/2024$27.58$27.59+0.04%$27.62$27.5832,871 shs$409.71 million Get the Latest News and Ratings for FM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Frontier and Select EM ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.61$27.58-0.11%$27.63$27.5623,740 shs$409.56 million10/23/2024$27.60$27.61+0.04%$27.63$27.5838,425 shs$410.01 million10/22/2024$27.56$27.60+0.15%$27.60$27.5527,707 shs$409.86 million10/21/2024$27.51$27.56+0.18%$27.60$27.5582,626 shs$409.27 million10/18/2024$27.59$27.51-0.29%$27.58$27.5042,858 shs$408.52 million10/17/2024$27.57$27.59+0.07%$27.59$27.5437,839 shs$409.71 million10/16/2024$27.52$27.57+0.18%$27.58$27.5339,606 shs$409.41 million10/15/2024$27.50$27.52+0.07%$27.58$27.5132,578 shs$408.67 million10/14/2024$27.52$27.50-0.07%$27.60$27.4050,430 shs$408.38 million10/11/2024$27.59$27.52-0.25%$27.59$27.44110,581 shs$408.67 million10/10/2024$27.54$27.59+0.18%$27.59$27.5037,059 shs$409.71 million10/09/2024$27.52$27.54+0.07%$27.57$27.4734,824 shs$408.97 million10/08/2024$27.50$27.52+0.07%$27.57$27.4939,646 shs$408.67 million10/07/2024$27.51$27.50-0.04%$27.57$27.4542,345 shs$408.38 million10/04/2024$27.58$27.51-0.25%$27.58$27.4735,723 shs$408.52 million10/03/2024$27.52$27.58+0.22%$27.58$27.4056,192 shs$409.56 million10/02/2024$27.50$27.52+0.07%$27.59$27.4259,492 shs$408.67 million10/01/2024$27.53$27.50-0.11%$27.57$27.4761,115 shs$408.38 million09/30/2024$27.51$27.53+0.07%$27.59$27.4775,133 shs$408.82 million09/27/2024$27.51$27.51$27.57$27.5053,201 shs$408.52 million09/26/2024$27.61$27.51-0.36%$27.64$27.4735,475 shs$408.52 million09/25/2024$27.50$27.61+0.40%$27.61$27.4349,511 shs$410.01 million09/24/2024$27.48$27.50+0.07%$27.54$27.4048,745 shs$408.38 million09/23/2024$27.47$27.48+0.04%$27.53$27.4341,327 shs$408.08 million09/20/2024$27.41$27.47+0.22%$27.56$27.3539,376 shs$407.93 million09/19/2024$27.46$27.41-0.18%$27.54$27.4146,072 shs$407.04 million09/18/2024$27.46$27.46$27.48$27.3626,136 shs$407.78 million09/17/2024$27.46$27.46$27.49$27.39212,284 shs$407.78 million09/16/2024$27.44$27.46+0.07%$27.48$27.3354,581 shs$407.78 million09/13/2024$27.40$27.44+0.15%$27.47$27.3640,836 shs$407.48 million09/12/2024$27.35$27.40+0.18%$27.45$27.3144,438 shs$406.89 million09/11/2024$27.36$27.35-0.04%$27.40$27.3042,993 shs$406.15 million09/10/2024$27.36$27.36$27.39$27.3057,847 shs$406.30 million09/09/2024$27.45$27.36-0.33%$27.41$27.3042,426 shs$406.30 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$27.38$27.45+0.26%$27.48$27.4058,459 shs$407.63 million09/05/2024$27.42$27.38-0.15%$27.48$27.3859,879 shs$406.59 million09/04/2024$27.50$27.42-0.29%$27.54$27.3640,798 shs$407.19 million09/03/2024$27.63$27.50-0.47%$27.63$27.42137,703 shs$408.38 million09/02/2024$27.63$27.63$27.73$27.6357,100 shs$410.31 million08/30/2024$27.69$27.63-0.22%$27.73$27.6357,140 shs$410.31 million08/29/2024$27.66$27.69+0.11%$27.74$27.6781,927 shs$411.20 million08/28/2024$27.75$27.66-0.32%$27.73$27.60132,690 shs$410.75 million08/27/2024$27.66$27.75+0.33%$27.75$27.6165,144 shs$412.09 million08/26/2024$27.69$27.66-0.11%$27.75$27.6456,653 shs$410.75 million08/23/2024$27.64$27.69+0.18%$27.74$27.6250,203 shs$411.20 million08/22/2024$27.69$27.64-0.18%$27.73$27.6241,140 shs$410.45 million08/21/2024$27.68$27.69+0.04%$27.73$27.6441,491 shs$411.20 million08/20/2024$27.81$27.68-0.45%$27.74$27.6178,644 shs$411.05 million08/19/2024$27.74$27.81+0.23%$27.81$27.7097,590 shs$412.90 million08/16/2024$27.72$27.74+0.07%$27.80$27.7182,801 shs$411.94 million08/15/2024$27.75$27.72-0.11%$27.79$27.7238,525 shs$411.64 million08/14/2024$27.78$27.75-0.11%$27.83$27.7369,689 shs$412.09 million08/13/2024$27.76$27.78+0.07%$27.85$27.73187,734 shs$412.53 million08/12/2024$27.72$27.76+0.14%$27.80$27.7169,825 shs$412.24 million08/09/2024$27.72$27.72$27.75$27.6851,433 shs$411.64 million08/08/2024$27.66$27.72+0.22%$27.76$27.5751,372 shs$411.64 million08/07/2024$27.64$27.66+0.07%$27.73$27.65124,002 shs$410.75 million08/06/2024$27.59$27.64+0.18%$27.70$27.62119,753 shs$410.45 million08/05/2024$27.56$27.59+0.11%$27.64$27.31206,687 shs$409.71 million08/02/2024$27.69$27.56-0.47%$27.69$27.53190,354 shs$409.27 million08/01/2024$27.74$27.69-0.18%$27.77$27.6555,601 shs$411.20 million Related Companies KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price Chart iShares MSCI Thailand ETF Stock Price Chart YieldMax Ultra Option Income Strategy ETF Stock Price Chart Global X MSCI Greece ETF Stock Price Chart Applied Finance Valuation Large Cap ETF Stock Price Chart iShares JPX-Nikkei 400 ETF Stock Price Chart American Century Multisector Income ETF Stock Price Chart Eaton Vance Short Duration Income ETF Stock Price Chart Pacer Trendpilot US Bond ETF Stock Price Chart AdvisorShares Focused Equity ETF Stock Price Chart Receive FM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Frontier and Select EM ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Frontier and Select EM ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Frontier and Select EM ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
