Free Trial

FMQQ The Next Frontier Internet & Ecommerce ETF (FMQQ) Chart & Stock Price History

FMQQ The Next Frontier Internet & Ecommerce ETF logo
$13.46 +0.05 (+0.37%)
(As of 11/21/2024 ET)

FMQQ The Next Frontier Internet & Ecommerce ETF Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
-0.78%
3 Month
Performance
+0.41%
6 Month
Performance
+6.38%
Year-To-Date
Performance
+19.61%
1 Year
Performance
+25.72%
Receive FMQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FMQQ The Next Frontier Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter.

FMQQ Stock Chart for Thursday, November, 21, 2024

FMQQ The Next Frontier Internet & Ecommerce ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.39$13.41
+0.15%
$13.41$13.3319,844 shs$29.23 million
11/19/2024$13.24$13.39
+1.13%
$13.44$13.3216,477 shs$29.19 million
11/18/2024$13.12$13.24
+0.95%
$13.28$13.1920,151 shs$28.86 million
11/15/2024$13.29$13.12
-1.32%
$13.12$13.052,335 shs$28.59 million
11/14/2024$13.42$13.29
-0.97%
$13.38$13.2611,372 shs$28.97 million
11/13/2024$13.60$13.42
-1.32%
$13.57$13.425,188 shs$29.26 million
11/12/2024$13.39$13.60
+1.57%
$13.70$13.4711,133 shs$29.65 million
11/11/2024$13.23$13.39
+1.18%
$13.41$13.2017,956 shs$29.19 million
11/08/2024$13.43$13.23
-1.49%
$13.32$13.20984 shs$28.84 million
11/07/2024$13.48$13.43
-0.37%
$13.56$13.432,990 shs$29.28 million
11/06/2024$13.39$13.48
+0.70%
$13.42$13.302,942 shs$29.39 million
11/05/2024$13.30$13.39
+0.65%
$13.39$13.35426 shs$29.18 million
11/04/2024$13.28$13.30
+0.15%
$13.30$13.282,953 shs$28.99 million
11/01/2024$13.28$13.28$13.41$13.2811,563 shs$28.95 million
10/31/2024$13.48$13.28
-1.48%
$13.36$13.267,625 shs$28.95 million
10/30/2024$13.49$13.48
-0.07%
$13.48$13.482,396 shs$29.39 million
10/29/2024$13.49$13.49$13.56$13.487,368 shs$29.41 million
10/28/2024$13.36$13.49
+0.96%
$13.49$13.49106 shs$29.41 million
10/25/2024$13.51$13.36
-1.11%
$13.46$13.352,433 shs$29.13 million
10/24/2024$13.41$13.51
+0.75%
$13.51$13.401,349 shs$29.45 million
10/23/2024$13.42$13.41
-0.08%
$13.54$13.39837 shs$29.23 million
10/22/2024$13.52$13.42
-0.74%
$13.43$13.337,994 shs$29.26 million
10/21/2024$13.47$13.52
+0.37%
$13.52$13.448,829 shs$29.47 million


This page (NYSEARCA:FMQQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners