Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free FMQQ Stock Alerts

FMQQ The Next Frontier Internet & Ecommerce ETF (FMQQ) Chart & Stock Price History

FMQQ The Next Frontier Internet & Ecommerce ETF logo
$12.35 -0.22 (-1.75%)
As of 04:10 PM Eastern
Compare

FMQQ The Next Frontier Internet & Ecommerce ETF Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-4.19%
3 Month
Performance
-8.65%
6 Month
Performance
-0.88%
Year-To-Date
Performance
-1.59%
1 Year
Performance
+10.17%
Receive FMQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FMQQ The Next Frontier Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter.

FMQQ Stock Chart for Tuesday, January, 21, 2025

FMQQ Chart by TradingView

FMQQ The Next Frontier Internet & Ecommerce ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$12.57$12.35
-1.75%		$12.47$12.352,447 shs$26.92 million
01/20/2025$12.57$12.57$12.59$12.57336 shs$27.40 million
01/17/2025$12.45$12.57
+0.96%		$12.59$12.57336 shs$27.40 million
01/16/2025$12.45$12.45$12.48$12.45330 shs$27.14 million
01/15/2025$12.18$12.45
+2.22%		$12.50$12.4114,266 shs$27.14 million
01/14/2025$12.08$12.18
+0.83%		$12.22$12.172,259 shs$26.55 million
01/13/2025$12.26$12.08
-1.47%		$12.08$11.977,782 shs$26.33 million
01/10/2025$12.57$12.26
-2.47%		$12.27$12.217,633 shs$26.73 million
01/09/2025$12.57$12.57$12.58$12.532,004 shs$27.40 million
01/08/2025$12.69$12.57
-0.95%		$12.58$12.532,004 shs$27.40 million
01/07/2025$12.86$12.69
-1.32%		$12.78$12.701,000 shs$27.66 million
01/06/2025$12.91$12.86
-0.39%		$12.96$12.864,471 shs$28.04 million
01/03/2025$12.79$12.91
+0.94%		$12.93$12.824,368 shs$28.14 million
01/02/2025$12.55$12.79
+1.91%		$12.80$12.77726 shs$27.88 million
01/01/2025$12.55$12.55$12.66$12.551,901 shs$27.36 million
12/31/2024$12.62$12.55
-0.55%		$12.66$12.551,901 shs$27.36 million
12/30/2024$12.69$12.62
-0.55%		$12.65$12.603,515 shs$27.51 million
12/27/2024$12.82$12.69
-1.01%		$12.71$12.648,287 shs$27.66 million
12/26/2024$12.87$12.82
-0.39%		$12.94$12.777,132 shs$27.95 million
12/25/2024$12.87$12.87$12.87$12.85555 shs$28.06 million
12/24/2024$12.85$12.87
+0.16%		$12.87$12.85555 shs$28.06 million
12/23/2024$12.89$12.85
-0.31%		$12.89$12.798,774 shs$28.01 million
12/20/2024$12.91$12.89
-0.15%		$12.94$12.867,913 shs$28.10 million

Related Companies

This page (NYSEARCA:FMQQ) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
I was wrong. Dead wrong.
Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...
Porter & Company | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored