Free Trial

Next Frontier Internet ETF (FMQQ) Chart & Stock Price History

Next Frontier Internet ETF logo
$14.14 -0.09 (-0.63%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$14.15 +0.01 (+0.07%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Next Frontier Internet ETF Stock Price Performance

The Next Frontier Internet ETF (FMQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.38%, with a year-to-date return of 12.67%. In the past month, the fund has decreased 4.91%, reflecting recent market activity.

As of the latest close, Next Frontier Internet ETF traded at $14.14 with a market cap of $30.05 million and volume of 2,324 shares.

Receive FMQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next Frontier Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.21%
1 Month
Performance
-4.91%
3 Month
Performance
+2.46%
Year-To-Date
Performance
+12.67%
1 Year
Performance
+16.38%

FMQQ Stock Chart for Saturday, August, 2, 2025

Next Frontier Internet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$14.23$14.14
-0.63%
$14.23$14.112,324 shs$30.05 million
07/31/2025$14.33$14.23
-0.70%
$14.34$14.23697 shs$30.24 million
07/30/2025$14.50$14.33
-1.17%
$14.47$14.3311,391 shs$30.45 million
07/29/2025$14.46$14.50
+0.28%
$14.50$14.50218 shs$30.81 million
07/28/2025$14.57$14.46
-0.75%
$14.52$14.452,184 shs$30.73 million
07/25/2025$14.70$14.57
-0.88%
$14.59$14.315,907 shs$31.03 million
07/24/2025$14.86$14.70
-1.08%
$14.71$14.662,508 shs$31.31 million
07/23/2025$14.77$14.86
+0.61%
$14.86$14.8644 shs$31.65 million
07/22/2025$14.68$14.77
+0.61%
$14.77$14.7721 shs$31.46 million
07/21/2025$14.70$14.68
-0.14%
$14.68$14.68538 shs$31.27 million
07/18/2025$14.88$14.70
-1.21%
$14.87$14.682,301 shs$31.24 million
07/17/2025$14.85$14.88
+0.20%
$14.88$14.86919 shs$31.62 million
07/16/2025$14.76$14.85
+0.61%
$14.85$14.704,076 shs$31.56 million
07/15/2025$14.68$14.76
+0.54%
$14.77$14.76682 shs$31.37 million
07/14/2025$14.66$14.68
+0.14%
$14.70$14.68409 shs$31.20 million
07/11/2025$14.84$14.66
-1.21%
$14.74$14.66967 shs$31.15 million
07/10/2025$14.97$14.84
-0.87%
$14.90$14.768,128 shs$31.54 million
07/09/2025$14.92$14.97
+0.34%
$15.00$14.922,606 shs$31.81 million
07/08/2025$14.89$14.92
+0.20%
$14.92$14.879,789 shs$31.71 million
07/07/2025$14.92$14.89
-0.20%
$14.89$14.897,178 shs$31.64 million
07/04/2025$14.92$14.92$14.97$14.881,804 shs$31.71 million
07/03/2025$14.87$14.92
+0.34%
$14.97$14.881,804 shs$31.71 million
07/02/2025$15.00$14.87
-0.87%
$14.89$14.86607 shs$31.60 million
07/01/2025$15.17$15.00
-1.12%
$15.14$14.935,516 shs$31.88 million

This page (NYSEARCA:FMQQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners