FMQQ The Next Frontier Internet & Ecommerce ETF (FMQQ) Chart & Stock Price History $13.28 -0.02 (-0.15%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings FMQQ The Next Frontier Internet & Ecommerce ETF Stock Price Performance5 Day Performance-1.56%1 Month Performance-0.90%3 Month Performance+9.30%6 Month Performance+8.85%Year-To-Date Performance+18.41%1 Year Performance+33.07% Receive FMQQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FMQQ The Next Frontier Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. FMQQ Stock Chart for Saturday, November, 2, 2024 FMQQ Chart by TradingView FMQQ The Next Frontier Internet & Ecommerce ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.28$13.28$13.41$13.2811,563 shs$28.95 million10/31/2024$13.48$13.28-1.48%$13.36$13.267,625 shs$28.95 million10/30/2024$13.49$13.48-0.07%$13.48$13.482,396 shs$29.39 million10/29/2024$13.49$13.49$13.56$13.487,368 shs$29.41 million10/28/2024$13.36$13.49+0.96%$13.49$13.49106 shs$29.41 million10/25/2024$13.51$13.36-1.11%$13.46$13.352,433 shs$29.13 million Get the Latest News and Ratings for FMQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FMQQ The Next Frontier Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.41$13.51+0.75%$13.51$13.401,349 shs$29.45 million10/23/2024$13.42$13.41-0.08%$13.54$13.39837 shs$29.23 million10/22/2024$13.52$13.42-0.74%$13.43$13.337,994 shs$29.26 million10/21/2024$13.47$13.52+0.37%$13.52$13.448,829 shs$29.47 million10/18/2024$13.37$13.47+0.75%$13.50$13.3515,577 shs$29.37 million10/17/2024$13.47$13.37-0.74%$13.43$13.3424,366 shs$29.15 million10/16/2024$13.39$13.47+0.60%$13.48$13.421,322 shs$29.37 million10/15/2024$13.56$13.39-1.25%$13.49$13.376,140 shs$29.19 million10/14/2024$13.50$13.56+0.45%$13.58$13.4513,141 shs$29.56 million10/11/2024$13.39$13.50+0.82%$13.51$13.461,603 shs$29.43 million10/10/2024$13.40$13.39-0.07%$13.39$13.334,914 shs$29.19 million10/09/2024$13.37$13.40+0.22%$13.40$13.352,530 shs$29.21 million10/08/2024$13.14$13.37+1.75%$13.38$13.33837 shs$29.15 million10/07/2024$13.35$13.14-1.57%$13.25$13.142,619 shs$28.65 million10/04/2024$13.24$13.35+0.83%$13.35$13.283,002 shs$29.10 million10/03/2024$13.40$13.24-1.19%$13.29$13.2012,254 shs$28.86 million10/02/2024$13.54$13.40-1.03%$13.40$13.40952 shs$29.21 million10/01/2024$13.50$13.54+0.30%$13.54$13.492,098 shs$29.52 million09/30/2024$13.70$13.50-1.48%$13.62$13.4718,811 shs$29.43 million09/27/2024$13.73$13.70-0.22%$13.78$13.706,531 shs$29.87 million09/26/2024$13.80$13.73-0.51%$13.94$13.7212,395 shs$29.93 million09/25/2024$13.83$13.80-0.22%$13.81$13.74870 shs$30.08 million09/24/2024$13.79$13.83+0.29%$13.88$13.7719,187 shs$30.15 million09/23/2024$13.69$13.79+0.76%$13.82$13.7313,871 shs$30.06 million09/20/2024$13.66$13.69+0.22%$13.90$13.5610,028 shs$29.84 million09/19/2024$13.59$13.66+0.52%$13.74$13.5712,168 shs$29.78 million09/18/2024$13.57$13.59+0.15%$13.69$13.585,536 shs$29.63 million09/17/2024$13.52$13.57+0.37%$13.57$13.494,787 shs$29.58 million09/16/2024$13.58$13.52-0.41%$13.54$13.4811,125 shs$29.47 million09/13/2024$13.43$13.58+1.12%$13.63$13.4519,692 shs$29.60 million09/12/2024$13.26$13.43+1.28%$13.45$13.417,947 shs$29.28 million09/11/2024$13.06$13.26+1.53%$13.27$13.09731 shs$28.91 million09/10/2024$13.03$13.06+0.23%$13.07$12.974,165 shs$28.47 million09/09/2024$12.94$13.03+0.67%$13.07$13.032,422 shs$28.41 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$13.21$12.94-2.04%$12.97$12.847,084 shs$28.21 million09/05/2024$13.19$13.21+0.15%$13.24$13.182,904 shs$28.80 million09/04/2024$13.20$13.19-0.08%$13.24$13.177,314 shs$28.75 million09/03/2024$13.39$13.20-1.42%$13.27$13.181,119 shs$28.78 million09/02/2024$13.39$13.390.00%$13.40$13.353,000 shs$29.19 million08/30/2024$13.23$13.39+1.21%$13.40$13.353,049 shs$29.19 million08/29/2024$13.20$13.23+0.23%$13.27$13.191,534 shs$28.84 million08/28/2024$13.40$13.20-1.49%$13.28$13.163,747 shs$28.78 million08/27/2024$13.40$13.40$13.40$13.383,808 shs$29.21 million08/26/2024$13.43$13.40-0.22%$13.49$13.394,091 shs$29.21 million08/23/2024$13.25$13.43+1.36%$13.43$13.382,947 shs$29.28 million08/22/2024$13.36$13.25-0.82%$13.35$13.252,552 shs$28.89 million08/21/2024$13.31$13.36+0.34%$13.37$13.331,730 shs$29.13 million08/20/2024$13.41$13.31-0.71%$13.52$13.291,667 shs$29.03 million08/19/2024$13.21$13.41+1.51%$13.41$13.413 shs$29.23 million08/16/2024$13.10$13.21+0.84%$13.25$13.192,952 shs$28.80 million08/15/2024$12.88$13.10+1.71%$13.13$12.922,346 shs$28.56 million08/14/2024$12.77$12.88+0.88%$12.93$12.831,240 shs$28.08 million08/13/2024$12.56$12.77+1.65%$12.77$12.651,178 shs$27.83 million08/12/2024$12.49$12.56+0.57%$12.57$12.553,111 shs$27.38 million08/09/2024$12.42$12.49+0.56%$12.49$12.455,617 shs$27.23 million08/08/2024$12.16$12.42+2.14%$12.42$12.308,220 shs$27.08 million08/07/2024$12.01$12.16+1.25%$12.31$12.113,325 shs$26.51 million08/06/2024$11.90$12.01+0.92%$12.06$11.863,204 shs$26.18 million08/05/2024$12.15$11.90-2.06%$11.96$11.687,268 shs$25.94 million08/02/2024$12.15$12.15$12.16$12.0637,580 shs$26.49 million08/01/2024$12.41$12.15-2.10%$12.37$12.1311,769 shs$26.49 million Related Companies MCSE Stock Price Chart IBLC Stock Price Chart DYNI Stock Price Chart EMSG Stock Price Chart LDEM Stock Price Chart CCSO Stock Price Chart PPEM Stock Price Chart UBOT Stock Price Chart CNBS Stock Price Chart MARB Stock Price Chart Receive FMQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FMQQ The Next Frontier Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FMQQ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FMQQ The Next Frontier Internet & Ecommerce ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FMQQ The Next Frontier Internet & Ecommerce ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
