MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) Chart & Stock Price History $107.44 -5.31 (-4.71%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$101.60 -5.84 (-5.44%) As of 08/1/2025 07:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Performance The MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 74.44%, with a year-to-date return of 15.70%. In the past month, the fund has decreased 3.30%, reflecting recent market activity. As of the latest close, MicroSectors FANG+ Index 2X Leveraged ETN traded at $107.44 with a market cap of $537.20 million and volume of 38,241 shares. Five years ago, the fund traded at $113.12, representing a 5.02% decrease over that period. At the time, it had a market cap of $113.12 million and a volume of 4,198 shares. Receive FNGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.22%1 Month Performance-3.30%3 Month Performance+30.77%Year-To-Date Performance+15.70%1 Year Performance+74.44%5 Year Performance-5.02% FNGO Stock Chart for Monday, August, 4, 2025 FNGO Chart by TradingView MicroSectors FANG+ Index 2X Leveraged ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$112.75$107.44-4.71%$109.22$105.0038,241 shs$537.20 million07/31/2025$112.17$112.75+0.52%$118.38$112.1126,515 shs$563.75 million07/30/2025$111.55$112.17+0.56%$112.79$111.019,854 shs$560.85 million07/29/2025$112.77$111.55-1.08%$114.72$111.5524,428 shs$557.75 million07/28/2025$111.69$112.77+0.97%$113.13$111.9316,106 shs$563.85 million07/25/2025$111.11$111.69+0.52%$112.25$111.0027,899 shs$558.45 million07/24/2025$108.54$111.11+2.37%$113.00$110.3922,953 shs$555.55 million07/23/2025$108.60$108.54-0.06%$109.20$106.9417,906 shs$542.70 million07/22/2025$111.10$108.60-2.25%$111.41$107.5639,829 shs$543 million07/21/2025$109.40$111.10+1.55%$111.81$109.3829,104 shs$555.50 million Get the Latest News and Ratings for FNGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$110.42$109.40-0.92%$110.22$107.7123,747 shs$547 million07/17/2025$108.45$110.42+1.82%$110.84$108.5256,290 shs$552.10 million07/16/2025$109.37$108.45-0.84%$109.74$107.1376,407 shs$542.25 million07/15/2025$108.26$109.37+1.03%$110.89$109.3562,764 shs$546.85 million07/14/2025$107.73$108.26+0.49%$108.81$105.51133,330 shs$541.30 million07/11/2025$108.00$107.73-0.25%$108.17$106.7926,583 shs$538.65 million07/10/2025$111.03$108.00-2.73%$111.00$107.1133,467 shs$540 million07/09/2025$108.81$111.03+2.04%$111.50$109.7428,781 shs$555.15 million07/08/2025$109.91$108.81-1.00%$110.07$107.7616,010 shs$544.05 million07/07/2025$111.11$109.91-1.08%$110.53$109.1523,650 shs$549.55 million07/04/2025$111.11$111.11$111.99$109.4628,879 shs$555.55 million07/03/2025$107.87$111.11+3.00%$111.99$109.4628,879 shs$555.55 million Related Companies REX FANG & Innovation Equity Premium Income ETF Stock Chart Invesco AI and Next Gen Software ETF Stock Chart Thrivent Small-Mid Cap Equity ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart MicroSectors FANG+ ETN Stock Chart iShares U.S. Tech Breakthrough Multisector ETF Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart Dimensional Emerging Markets Sustainability Core 1 ETF Stock Chart Inspire 500 ETF Stock Chart Receive FNGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNGO) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors FANG+ Index 2X Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors FANG+ Index 2X Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
