MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) Chart & Stock Price History $112.31 +4.45 (+4.13%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$111.91 -0.40 (-0.36%) As of 08/22/2025 05:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Performance The MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 60.35%, with a year-to-date return of 20.95%. In the past month, the fund has increased 1.08%, reflecting recent market activity. As of the latest close, MicroSectors FANG+ Index 2X Leveraged ETN traded at $112.31 with a market cap of $561.55 million and volume of 16,114 shares. Five years ago, the fund traded at $137.33, representing a 18.22% decrease over that period. At the time, it had a market cap of $110.96 million and a volume of 25,718 shares. Receive FNGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.07%1 Month Performance+1.08%3 Month Performance+24.87%Year-To-Date Performance+20.95%1 Year Performance+60.35%5 Year Performance-18.22% FNGO Stock Chart for Sunday, August, 24, 2025 FNGO Chart by TradingView MicroSectors FANG+ Index 2X Leveraged ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$107.86$112.31+4.13%$112.31$107.9416,114 shs$561.55 million08/21/2025$109.48$107.86-1.48%$109.61$107.226,902 shs$539.30 million08/20/2025$111.12$109.48-1.48%$110.47$106.2819,641 shs$547.40 million08/19/2025$115.46$111.12-3.76%$113.80$110.3818,638 shs$555.60 million08/18/2025$115.82$115.46-0.31%$115.81$113.9022,397 shs$577.30 million08/15/2025$116.01$115.82-0.16%$116.37$115.0113,267 shs$579.10 million08/14/2025$115.33$116.01+0.59%$116.97$114.3822,060 shs$580.05 million08/13/2025$115.78$115.33-0.39%$117.03$114.6211,317 shs$576.65 million08/12/2025$112.80$115.78+2.64%$116.19$113.126,439 shs$578.90 million08/11/2025$113.33$112.80-0.47%$114.98$112.2618,648 shs$564 million Get the Latest News and Ratings for FNGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$110.73$113.33+2.35%$113.49$111.5010,823 shs$566.65 million08/07/2025$112.49$110.73-1.56%$114.03$109.1911,685 shs$553.65 million08/06/2025$107.90$112.49+4.25%$112.49$108.4919,781 shs$562.45 million08/05/2025$110.48$107.90-2.34%$111.94$107.9013,812 shs$539.50 million08/04/2025$107.44$110.48+2.83%$111.34$108.6524,922 shs$552.40 million08/01/2025$112.75$107.44-4.71%$109.22$105.0038,241 shs$537.20 million07/31/2025$112.17$112.75+0.52%$118.38$112.1126,515 shs$563.75 million07/30/2025$111.55$112.17+0.56%$112.79$111.019,854 shs$560.85 million07/29/2025$112.77$111.55-1.08%$114.72$111.5524,428 shs$557.75 million07/28/2025$111.69$112.77+0.97%$113.13$111.9316,106 shs$563.85 million07/25/2025$111.11$111.69+0.52%$112.25$111.0027,899 shs$558.45 million07/24/2025$108.54$111.11+2.37%$113.00$110.3922,953 shs$555.55 million07/23/2025$108.60$108.54-0.06%$109.20$106.9417,906 shs$542.70 million Related Companies REX FANG & Innovation Equity Premium Income ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart Roundhill Generative AI & Technology ETF Stock Chart MicroSectors FANG+ ETN Stock Chart Invesco AI and Next Gen Software ETF Stock Chart Inspire 500 ETF Stock Chart Thrivent Small-Mid Cap Equity ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart iShares U.S. Tech Breakthrough Multisector ETF Stock Chart Dimensional Emerging Markets Sustainability Core 1 ETF Stock Chart Receive FNGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNGO) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors FANG+ Index 2X Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors FANG+ Index 2X Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access