Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free FNGO Stock Alerts

MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) Chart & Stock Price History

MicroSectors FANG+ Index 2X Leveraged ETN logo
$74.25
-0.59 (-0.79%)
(As of 12:37 PM ET)
Compare

MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
+1.87%
3 Month
Performance
+18.08%
6 Month
Performance
+27.47%
Year-To-Date
Performance
+61.24%
1 Year
Performance
+108.68%
Receive FNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

FNGO Stock Chart for Monday, November, 4, 2024

FNGO Chart by TradingView

MicroSectors FANG+ Index 2X Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$73.29$74.84
+2.11%		$75.63$73.7031,341 shs$54.58 billion
10/31/2024$78.16$73.29
-6.23%		$76.30$72.9056,101 shs$53.45 billion
10/30/2024$78.71$78.16
-0.70%		$80.00$78.1019,459 shs$57.00 billion
10/29/2024$76.00$78.71
+3.57%		$79.12$75.8819,387 shs$57.40 billion
10/28/2024$75.95$76.00
+0.07%		$77.18$76.0018,845 shs$55.42 billion
10/25/2024$75.50$75.95
+0.60%		$77.90$75.1120,380 shs$55.39 billion
10/24/2024$74.99$75.50
+0.68%		$75.58$74.4536,421 shs$55.06 billion
10/23/2024$77.84$74.99
-3.66%		$77.33$72.9317,582 shs$54.69 billion
10/22/2024$77.25$77.84
+0.76%		$78.13$76.526,967 shs$56.76 billion
10/21/2024$76.29$77.25
+1.26%		$77.30$75.7914,381 shs$56.33 billion
10/18/2024$74.72$76.29
+2.10%		$76.89$76.0725,107 shs$55.63 billion
10/17/2024$74.35$74.72
+0.50%		$76.12$74.5729,049 shs$54.49 billion
10/16/2024$74.20$74.35
+0.20%		$74.35$72.6627,703 shs$54.22 billion
10/15/2024$77.00$74.20
-3.64%		$76.30$73.2535,309 shs$54.11 billion
10/14/2024$76.09$77.00
+1.20%		$77.88$76.2412,438 shs$56.15 billion
10/11/2024$76.11$76.09
-0.03%		$76.48$75.538,968 shs$55.49 billion
10/10/2024$75.05$76.11
+1.41%		$76.26$74.7212,778 shs$55.50 billion
10/09/2024$73.60$75.05
+1.97%		$75.13$74.119,608 shs$54.73 billion
10/08/2024$71.12$73.60
+3.49%		$73.88$72.197,927 shs$53.67 billion
10/07/2024$72.89$71.12
-2.43%		$72.78$70.925,603 shs$51.86 billion
10/04/2024$70.38$72.89
+3.57%		$72.89$71.139,966 shs$53.16 billion
10/03/2024$69.79$70.38
+0.85%		$70.79$69.0116,321 shs$51.32 billion
10/02/2024$69.02$69.79
+1.12%		$70.15$68.368,182 shs$50.89 billion
10/01/2024$71.11$69.02
-2.94%		$71.26$68.1916,239 shs$50.33 billion
09/30/2024$70.73$71.11
+0.53%		$71.35$70.0210,560 shs$51.86 billion
09/27/2024$71.79$70.80
-1.38%		$71.52$70.5313,403 shs$51.63 billion
09/26/2024$72.00$71.79
-0.29%		$73.56$70.5912,251 shs$52.35 billion
09/25/2024$72.16$72.00
-0.22%		$72.84$71.847,060 shs$52.51 billion
09/24/2024$71.69$72.16
+0.66%		$72.37$70.0312,883 shs$52.62 billion
09/23/2024$71.97$71.69
-0.39%		$72.29$71.549,187 shs$52.28 billion
09/20/2024$72.61$71.97
-0.88%		$72.97$71.1019,972 shs$52.48 billion
09/19/2024$67.99$72.61
+6.80%		$73.16$70.6023,626 shs$52.95 billion
09/18/2024$68.60$67.99
-0.89%		$70.04$67.3519,075 shs$49.58 billion
09/17/2024$68.15$68.60
+0.66%		$69.90$67.9619,007 shs$50.03 billion
09/16/2024$69.30$68.15
-1.66%		$68.24$66.8724,627 shs$49.70 billion
09/13/2024$68.53$69.30
+1.12%		$69.40$68.529,891 shs$50.54 billion
09/12/2024$66.72$68.53
+2.71%		$68.90$66.5018,609 shs$49.98 billion
09/11/2024$63.38$66.72
+5.27%		$66.77$61.4464,754 shs$48.66 billion
09/10/2024$61.40$63.38
+3.22%		$63.58$61.6918,003 shs$46.22 billion
09/09/2024$59.86$61.40
+2.58%		$61.88$60.0120,792 shs$44.78 billion
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$65.26$59.86
-8.27%		$65.13$59.8429,350 shs$43.65 billion
09/05/2024$63.67$65.26
+2.50%		$66.76$63.7424,115 shs$47.59 billion
09/04/2024$63.42$63.67
+0.39%		$64.36$62.457,264 shs$46.43 billion
09/03/2024$68.19$63.42
-7.00%		$67.35$62.6733,714 shs$46.25 billion
09/02/2024$68.19$68.19$68.19$66.1018,200 shs$49.73 billion
08/30/2024$66.17$67.73
+2.36%		$68.13$66.1018,248 shs$49.39 billion
08/29/2024$66.09$66.17
+0.12%		$69.43$66.1219,529 shs$48.25 billion
08/28/2024$68.02$66.09
-2.84%		$68.18$65.0220,973 shs$48.20 billion
08/27/2024$68.67$68.02
-0.95%		$69.03$67.368,251 shs$49.60 billion
08/26/2024$70.04$68.67
-1.96%		$69.97$67.7314,675 shs$50.08 billion
08/23/2024$67.98$70.04
+3.03%		$71.00$69.1315,853 shs$51.08 billion
08/22/2024$73.31$67.98
-7.27%		$72.47$67.9845,919 shs$49.57 billion
08/21/2024$72.60$73.31
+0.98%		$73.60$72.4110,841 shs$53.46 billion
08/20/2024$72.59$72.60
+0.01%		$74.11$72.0916,617 shs$52.94 billion
08/19/2024$70.44$72.59
+3.05%		$72.59$70.8141,788 shs$52.94 billion
08/16/2024$69.94$70.44
+0.71%		$70.73$69.1320,525 shs$51.37 billion
08/15/2024$66.62$69.94
+4.98%		$70.00$67.7024,385 shs$51.00 billion
08/14/2024$66.57$66.62
+0.08%		$67.25$65.6117,291 shs$48.58 billion
08/13/2024$62.60$66.57
+6.34%		$66.66$64.0315,680 shs$48.55 billion
08/12/2024$62.12$62.60
+0.77%		$63.29$62.2618,353 shs$45.65 billion
08/09/2024$61.24$62.12
+1.44%		$62.74$60.6610,186 shs$45.30 billion
08/08/2024$57.00$61.24
+7.44%		$61.79$58.3118,313 shs$44.66 billion
08/07/2024$59.24$57.00
-3.78%		$61.78$57.0018,137 shs$41.57 billion
08/06/2024$56.86$59.24
+4.19%		$60.94$57.6326,690 shs$43.20 billion
08/05/2024$62.88$56.86
-9.57%		$59.34$51.7870,358 shs$41.47 billion

Related Companies

This page (NYSEARCA:FNGO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored