MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) Chart & Stock Price History $82.89 -0.04 (-0.05%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Performance 5 Day Performance+3.47%1 Month Performance+6.68%3 Month Performance+12.41%6 Month Performance+28.01%Year-To-Date Performance+78.96%1 Year Performance+96.73% Receive FNGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! FNGO Stock Chart for Thursday, November, 21, 2024 FNGO Chart by TradingView MicroSectors FANG+ Index 2X Leveraged ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$83.40$82.93-0.56%$83.41$80.7019,014 shs$60.48 billion11/19/2024$80.55$83.40+3.54%$83.40$79.9314,533 shs$60.82 billion11/18/2024$79.65$80.55+1.13%$81.24$78.9945,591 shs$58.74 billion11/15/2024$84.18$79.65-5.38%$82.36$78.5954,915 shs$58.08 billion11/14/2024$84.86$84.18-0.80%$85.48$84.0014,784 shs$61.39 billion11/13/2024$84.72$84.86+0.17%$86.73$84.4819,378 shs$61.88 billion Get the Latest News and Ratings for FNGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$83.54$84.72+1.41%$84.87$83.3115,728 shs$61.78 billion11/11/2024$83.35$83.54+0.23%$83.72$82.3834,891 shs$60.92 billion11/08/2024$84.32$83.35-1.15%$84.37$82.8029,788 shs$60.78 billion11/07/2024$80.63$84.32+4.58%$84.81$81.4623,334 shs$61.49 billion11/06/2024$77.35$80.63+4.24%$80.63$78.4951,483 shs$58.80 billion11/05/2024$74.11$77.35+4.37%$77.35$74.6219,783 shs$56.41 billion11/04/2024$74.84$74.11-0.98%$75.98$73.668,789 shs$54.04 billion11/01/2024$73.29$74.84+2.11%$75.63$73.7031,341 shs$54.58 billion10/31/2024$78.16$73.29-6.23%$76.30$72.9056,101 shs$53.45 billion10/30/2024$78.71$78.16-0.70%$80.00$78.1019,459 shs$57.00 billion10/29/2024$76.00$78.71+3.57%$79.12$75.8819,387 shs$57.40 billion10/28/2024$75.95$76.00+0.07%$77.18$76.0018,845 shs$55.42 billion10/25/2024$75.50$75.95+0.60%$77.90$75.1120,380 shs$55.39 billion10/24/2024$74.99$75.50+0.68%$75.58$74.4536,421 shs$55.06 billion10/23/2024$77.84$74.99-3.66%$77.33$72.9317,582 shs$54.69 billion10/22/2024$77.25$77.84+0.76%$78.13$76.526,967 shs$56.76 billion10/21/2024$76.29$77.25+1.26%$77.30$75.7914,381 shs$56.33 billion Related Companies WisdomTree China ex-State-Owned Enterprises Fund Stock Chart Invesco AI and Next Gen Software ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart MicroSectors FANG+ Index ETN Stock Chart iShares U.S. Tech Breakthrough Multisector ETF Stock Chart iShares USD Green Bond ETF Stock Chart NYLI Candriam ESG U.S. Large Cap Equity ETF Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart Emerging Markets Internet & Ecommerce ETF Stock Chart Harbor Corporate Culture ETF Stock Chart Receive FNGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNGO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | Sponsored2025 AI Stock Picks: 2 Hidden Gems Under $10/ShareThe AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—wit...Darwin | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredDownload Our Tesla Ebook For FreeLike many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will con...DTI | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBreaking News: Tesla headed to $500…That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and ...WealthPress | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors FANG+ Index 2X Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors FANG+ Index 2X Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FNGO Stock Alerts