MicroSectors FANG+ Index ETN (FNGS) Chart & Stock Price History $53.68 -0.23 (-0.43%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings MicroSectors FANG+ Index ETN Stock Price Performance 5 Day Performance+2.31%1 Month Performance+4.52%3 Month Performance+8.36%6 Month Performance+18.81%Year-To-Date Performance+42.24%1 Year Performance+48.70% Receive FNGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ Index ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW FNGS Stock Chart for Wednesday, November, 20, 2024 FNGS Chart by TradingView MicroSectors FANG+ Index ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$53.91$53.68-0.43%$53.86$52.8758,497 shs$39.15 billion11/19/2024$52.79$53.91+2.12%$53.91$52.50180,819 shs$39.31 billion11/18/2024$52.47$52.79+0.61%$53.03$52.2787,864 shs$38.50 billion11/15/2024$53.95$52.47-2.74%$53.26$52.13249,083 shs$38.26 billion11/14/2024$54.19$53.95-0.44%$54.33$53.8057,235 shs$39.34 billion11/13/2024$54.14$54.19+0.09%$54.75$53.88102,453 shs$39.52 billion Get the Latest News and Ratings for FNGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors FANG+ Index ETN and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$53.76$54.14+0.71%$54.17$53.6590,123 shs$39.48 billion11/11/2024$53.82$53.76-0.11%$53.80$53.27116,776 shs$39.20 billion11/08/2024$53.96$53.82-0.26%$53.96$53.49120,663 shs$39.25 billion11/07/2024$52.89$53.96+2.02%$54.11$53.06123,589 shs$39.35 billion11/06/2024$51.41$52.89+2.88%$52.89$52.00165,886 shs$38.57 billion11/05/2024$50.52$51.41+1.76%$51.46$50.83130,467 shs$37.49 billion11/04/2024$50.77$50.52-0.49%$50.95$50.3961,651 shs$36.84 billion11/01/2024$50.24$50.77+1.05%$51.10$50.36167,430 shs$37.02 billion10/31/2024$51.91$50.24-3.22%$51.32$50.07431,155 shs$36.64 billion10/30/2024$52.05$51.91-0.27%$52.46$51.81145,118 shs$37.86 billion10/29/2024$51.08$52.05+1.90%$52.17$51.08623,277 shs$37.96 billion10/28/2024$51.08$51.08$51.53$51.08120,774 shs$37.25 billion10/25/2024$50.95$51.08+0.26%$51.75$51.00284,822 shs$37.25 billion10/24/2024$50.45$50.95+0.99%$50.97$50.58128,554 shs$37.16 billion10/23/2024$51.67$50.45-2.36%$51.46$50.18382,707 shs$36.79 billion10/22/2024$51.48$51.67+0.37%$51.82$51.1396,872 shs$37.68 billion10/21/2024$51.36$51.48+0.23%$51.54$50.9793,553 shs$37.54 billion Related Companies IGPT Stock Chart CXSE Stock Chart IQSU Stock Chart BGRN Stock Chart FNGO Stock Chart FEPI Stock Chart EMQQ Stock Chart TECB Stock Chart HAPI Stock Chart NXTG Stock Chart Receive FNGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ Index ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNGS) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | SponsoredFormer Trump advisor releases terrifying warningGoldman Sachs: 300 Million People Are At Risk The mainstream media are practically ignoring the most import...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredWhy Buffett, Bezos & Congress Are Rushing Into This SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors FANG+ Index ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors FANG+ Index ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
