Free Trial

MicroSectors FANG+ ETN (FNGS) Chart & Stock Price History

MicroSectors FANG+ ETN logo
$64.26 -2.14 (-3.22%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$65.65 +1.39 (+2.16%)
As of 08/1/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors FANG+ ETN Stock Price Performance

The MicroSectors FANG+ ETN (FNGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.49%, with a year-to-date return of 12.03%. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

As of the latest close, MicroSectors FANG+ ETN traded at $64.26 with a market cap of $257.04 million and volume of 196,102 shares. Five years ago, the fund traded at $82.27, representing a 21.89% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 35,800 shares.

Receive FNGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.97%
1 Month
Performance
-0.60%
3 Month
Performance
+15.31%
Year-To-Date
Performance
+12.03%
1 Year
Performance
+40.49%
5 Year
Performance
-21.89%

FNGS Stock Chart for Saturday, August, 2, 2025

MicroSectors FANG+ ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$66.40$64.26
-3.22%
$65.33$64.00196,102 shs$257.04 million
07/31/2025$66.19$66.40
+0.32%
$67.60$66.12153,815 shs$265.60 million
07/30/2025$66.05$66.19
+0.21%
$66.28$65.6374,871 shs$264.76 million
07/29/2025$66.23$66.05
-0.27%
$66.68$65.8152,446 shs$264.20 million
07/28/2025$65.74$66.23
+0.75%
$66.33$65.81117,217 shs$264.92 million
07/25/2025$65.74$65.74$65.91$65.5557,240 shs$262.96 million
07/24/2025$64.80$65.74
+1.45%
$66.00$65.4077,066 shs$262.96 million
07/23/2025$64.76$64.80
+0.06%
$65.02$64.39126,738 shs$259.20 million
07/22/2025$65.85$64.76
-1.66%
$66.00$64.5594,587 shs$259.04 million
07/21/2025$64.99$65.85
+1.32%
$65.85$65.1285,373 shs$263.40 million
07/18/2025$64.84$64.99
+0.23%
$65.39$64.5662,625 shs$259.96 million
07/17/2025$64.64$64.84
+0.31%
$65.35$64.75104,731 shs$259.36 million
07/16/2025$64.86$64.64
-0.34%
$65.06$64.1949,938 shs$258.56 million
07/15/2025$64.49$64.86
+0.57%
$65.23$64.6759,730 shs$259.44 million
07/14/2025$64.47$64.49
+0.03%
$64.76$64.0559,988 shs$257.96 million
07/11/2025$64.57$64.47
-0.15%
$64.75$64.2050,791 shs$257.88 million
07/10/2025$65.46$64.57
-1.36%
$65.46$64.36113,310 shs$258.28 million
07/09/2025$64.65$65.46
+1.25%
$65.57$65.03104,294 shs$261.84 million
07/08/2025$64.90$64.65
-0.39%
$65.14$64.3694,088 shs$258.60 million
07/07/2025$65.54$64.90
-0.98%
$65.12$64.44171,822 shs$259.60 million
07/04/2025$65.54$65.54$65.54$64.8071,565 shs$491.55 million
07/03/2025$64.65$65.54
+1.38%
$65.54$64.8071,565 shs$491.55 million
07/02/2025$64.17$64.65
+0.75%
$64.65$63.63112,362 shs$484.88 million
07/01/2025$65.15$64.17
-1.50%
$65.12$63.52113,851 shs$481.28 million

This page (NYSEARCA:FNGS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners