Free Trial

First Trust S&P REIT Index Fund (FRI) Chart & Stock Price History

First Trust S&P REIT Index Fund logo
$27.20 -0.01 (-0.04%)
As of 03/28/2025 04:10 PM Eastern

First Trust S&P REIT Index Fund Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-4.99%
3 Month
Performance
-0.62%
6 Month
Performance
-8.23%
Year-To-Date
Performance
-0.62%
1 Year
Performance
+4.64%
Receive FRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P REIT Index Fund and its competitors with MarketBeat's FREE daily newsletter.

FRI Stock Chart for Monday, March, 31, 2025

Remove Ads

First Trust S&P REIT Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.21$27.20
-0.04%
$27.34$27.0819,631 shs$155.04 million
03/27/2025$27.48$27.21
-0.98%
$27.59$27.1723,276 shs$155.10 million
03/26/2025$27.33$27.48
+0.55%
$27.57$27.3726,516 shs$156.64 million
03/25/2025$27.60$27.33
-0.98%
$27.64$27.1637,745 shs$155.78 million
03/24/2025$27.09$27.60
+1.88%
$27.63$27.2917,918 shs$157.32 million
03/21/2025$27.48$27.09
-1.42%
$27.35$27.0919,781 shs$154.41 million
03/20/2025$27.55$27.48
-0.25%
$27.61$27.4715,112 shs$156.64 million
03/19/2025$27.51$27.55
+0.15%
$27.73$27.3443,563 shs$162.55 million
03/18/2025$27.71$27.51
-0.72%
$27.79$27.4485,116 shs$162.31 million
03/17/2025$27.24$27.71
+1.73%
$27.78$27.1625,439 shs$163.49 million
03/14/2025$26.78$27.24
+1.72%
$27.25$26.8679,771 shs$160.72 million
03/13/2025$27.40$26.78
-2.26%
$27.49$26.7817,042 shs$158.00 million
03/12/2025$27.45$27.40
-0.18%
$27.53$27.2721,902 shs$161.66 million
03/11/2025$27.76$27.45
-1.12%
$27.87$27.2716,479 shs$161.96 million
03/10/2025$28.05$27.76
-1.03%
$28.20$27.6231,504 shs$163.78 million
03/07/2025$27.92$28.05
+0.47%
$28.19$27.7831,393 shs$165.50 million
03/06/2025$28.71$27.92
-2.75%
$28.40$27.9269,875 shs$164.73 million
03/05/2025$28.41$28.71
+1.06%
$28.75$28.2126,124 shs$169.39 million
03/04/2025$28.74$28.41
-1.15%
$28.82$28.4138,921 shs$167.62 million
03/03/2025$28.63$28.74
+0.38%
$28.91$28.6042,682 shs$169.57 million
02/28/2025$28.40$28.63
+0.81%
$28.63$28.3725,991 shs$128.84 million

This page (NYSEARCA:FRI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners