Free Trial

First Trust S&P REIT Index Fund (FRI) Chart & Stock Price History

First Trust S&P REIT Index Fund logo
$26.33 +0.49 (+1.90%)
As of 04/17/2025 04:10 PM Eastern

First Trust S&P REIT Index Fund Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-4.18%
3 Month
Performance
-3.76%
6 Month
Performance
-11.58%
Year-To-Date
Performance
-3.80%
1 Year
Performance
+9.87%
Receive FRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P REIT Index Fund and its competitors with MarketBeat's FREE daily newsletter.

FRI Stock Chart for Sunday, April, 20, 2025

First Trust S&P REIT Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.33$26.33$26.51$26.0451,231 shs$147.45 million
04/17/2025$25.84$26.33
+1.90%
$26.51$26.0451,231 shs$147.45 million
04/16/2025$25.85$25.84
-0.04%
$26.18$25.7369,539 shs$144.70 million
04/15/2025$25.80$25.85
+0.19%
$26.00$25.81162,197 shs$144.76 million
04/14/2025$25.27$25.80
+2.10%
$25.85$25.4911,506 shs$144.48 million
04/11/2025$24.98$25.27
+1.16%
$25.27$24.5811,002 shs$141.51 million
04/10/2025$25.59$24.98
-2.38%
$25.39$24.4746,264 shs$139.89 million
04/09/2025$24.01$25.59
+6.58%
$25.69$23.15112,787 shs$143.30 million
04/09/2025$24.01$25.59
+6.58%
$25.69$23.15112,787 shs$143.30 million
04/08/2025$24.63$24.01
-2.52%
$25.25$23.7935,337 shs$134.46 million
04/08/2025$24.63$24.01
-2.52%
$25.25$23.7935,337 shs$134.46 million
04/07/2025$25.35$24.63
-2.84%
$25.55$24.19211,733 shs$137.93 million
04/04/2025$26.50$25.35
-4.34%
$26.14$25.3453,770 shs$144.50 million
04/03/2025$27.64$26.50
-4.12%
$27.23$26.5048,840 shs$151.05 million
04/02/2025$27.50$27.64
+0.51%
$27.69$27.3348,145 shs$157.55 million
04/01/2025$27.51$27.50
-0.04%
$27.64$27.16126,005 shs$156.75 million
03/31/2025$27.20$27.51
+1.14%
$27.63$27.2538,466 shs$156.81 million
03/28/2025$27.21$27.20
-0.04%
$27.34$27.0819,631 shs$155.04 million
03/27/2025$27.48$27.21
-0.98%
$27.59$27.1723,276 shs$155.10 million
03/26/2025$27.33$27.48
+0.55%
$27.57$27.3726,516 shs$156.64 million
03/25/2025$27.60$27.33
-0.98%
$27.64$27.1637,745 shs$155.78 million
03/24/2025$27.09$27.60
+1.88%
$27.63$27.2917,918 shs$157.32 million
03/21/2025$27.48$27.09
-1.42%
$27.35$27.0919,781 shs$154.41 million
03/20/2025$27.55$27.48
-0.25%
$27.61$27.4715,112 shs$156.64 million
03/19/2025$27.51$27.55
+0.15%
$27.73$27.3443,563 shs$162.55 million

This page (NYSEARCA:FRI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners