Fidelity Investment Grade Securitized ETF (FSEC) Chart & Stock Price History $43.26 +0.21 (+0.49%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock Fidelity Investment Grade Securitized ETF Stock Price Performance 5 Day Performance+0.96%1 Month Performance-0.12%3 Month Performance+1.79%6 Month Performance-1.05%Year-To-Date Performance+1.79%1 Year Performance+5.59% Receive FSEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Investment Grade Securitized ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FSEC Stock Chart for Wednesday, April, 16, 2025 FSEC Chart by TradingViewRemove Ads Fidelity Investment Grade Securitized ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025$43.05$43.26+0.49%$43.31$42.94152,886 shs$3.45 billion04/15/2025$43.14$43.05-0.21%$43.12$42.85242,238 shs$3.43 billion04/14/2025$42.85$43.14+0.68%$43.14$42.69273,406 shs$3.44 billion04/11/2025$42.62$42.85+0.54%$42.91$41.98276,536 shs$3.42 billion04/10/2025$42.94$42.62-0.75%$43.22$42.57364,086 shs$3.40 billion04/09/2025$42.96$42.94-0.05%$43.01$42.55295,243 shs$3.42 billion04/09/2025$42.96$42.94-0.05%$43.01$42.55295,243 shs$3.42 billion04/08/2025$43.41$42.96-1.04%$43.38$42.96202,077 shs$3.42 billion04/08/2025$43.41$42.96-1.04%$43.38$42.96202,077 shs$3.42 billion04/07/2025$44.36$43.41-2.14%$44.11$43.26226,417 shs$3.46 billion Get the Latest News and Ratings for FSEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Investment Grade Securitized ETF and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025$43.99$44.36+0.84%$44.36$43.70407,901 shs$2.74 billion04/03/2025$43.53$43.99+1.06%$44.17$43.60627,821 shs$2.72 billion04/02/2025$43.81$43.53-0.64%$43.75$43.46519,729 shs$2.69 billion04/01/2025$43.52$43.81+0.67%$43.88$43.5189,615 shs$2.71 billion03/31/2025$43.49$43.52+0.07%$43.67$43.33482,858 shs$2.69 billion03/28/2025$43.24$43.49+0.58%$43.54$43.271.05 million shs$2.69 billion03/27/2025$43.39$43.24-0.35%$43.39$43.14797,722 shs$2.68 billion03/26/2025$43.33$43.39+0.14%$43.44$43.21596,339 shs$2.68 billion03/25/2025$43.23$43.33+0.23%$43.48$43.315.62 million shs$2.68 billion03/24/2025$43.44$43.23-0.48%$43.54$43.195.29 million shs$2.68 billion03/21/2025$43.49$43.44-0.11%$43.57$43.407.15 million shs$2.69 billion03/20/2025$43.36$43.49+0.30%$43.69$43.421.01 million shs$2.69 billion03/19/2025$43.40$43.36-0.09%$43.52$43.191.05 million shs$2.18 billion03/18/2025$43.27$43.40+0.30%$43.52$43.16543,019 shs$2.18 billion03/17/2025$43.31$43.27-0.09%$43.49$43.24894,699 shs$2.18 billion Related Companies Invesco BulletShares 2025 Corporate Bond ETF Stock Price Chart iShares ESG Aware U.S. Aggregate Bond ETF Stock Price Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Price Chart iShares iBonds Dec 2025 Term Corporate ETF Stock Price Chart iShares iBonds Dec 2026 Term Corporate ETF Stock Price Chart iShares iBonds Dec 2027 Term Corporate ETF Stock Price Chart SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Stock Price Chart iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price Chart iShares Core 1-5 Year USD Bond ETF Stock Price Chart Invesco BulletShares 2026 Corporate Bond ETF Stock Price Chart Receive FSEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Investment Grade Securitized ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FSEC) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Investment Grade Securitized ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Investment Grade Securitized ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
