Free Trial

Fidelity Investment Grade Securitized ETF (FSEC) Chart & Stock Price History

Fidelity Investment Grade Securitized ETF logo
$42.69 +0.28 (+0.66%)
(As of 12/20/2024 04:33 PM ET)

Fidelity Investment Grade Securitized ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-0.23%
3 Month
Performance
-4.06%
6 Month
Performance
+0.57%
Year-To-Date
Performance
-0.42%
1 Year
Performance
-0.44%
Receive FSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Securitized ETF and its competitors with MarketBeat's FREE daily newsletter.

FSEC Stock Chart for Sunday, December, 22, 2024

Fidelity Investment Grade Securitized ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$42.41$42.69
+0.66%
$42.85$42.1793,946 shs$3.20 million
12/19/2024$42.61$42.41
-0.47%
$42.51$42.34160,944 shs$3.18 million
12/18/2024$42.94$42.61
-0.77%
$43.01$42.61350,072 shs$3.20 million
12/17/2024$42.92$42.94
+0.05%
$43.21$42.91119,383 shs$3.22 million
12/16/2024$42.86$42.92
+0.14%
$43.51$42.90961,541 shs$3.22 million
12/13/2024$43.07$42.86
-0.49%
$43.06$42.771.01 million shs$3.21 million
12/12/2024$43.28$43.07
-0.49%
$43.25$43.04233,353 shs$3.23 million
12/11/2024$43.39$43.28
-0.25%
$43.56$43.26197,214 shs$3.25 million
12/10/2024$43.39$43.39$43.67$43.17842,661 shs$3.25 million
12/09/2024$43.49$43.39
-0.23%
$43.56$43.38249,305 shs$3.25 million
12/06/2024$43.42$43.49
+0.16%
$43.69$43.2055,559 shs$3.26 million
12/05/2024$43.33$43.42
+0.21%
$43.65$43.23634,165 shs$3.26 million
12/04/2024$43.24$43.33
+0.21%
$43.44$42.82508,639 shs$3.25 million
12/03/2024$43.34$43.24
-0.23%
$43.53$43.22517,452 shs$3.24 million
12/02/2024$43.28$43.34
+0.14%
$43.37$42.89766,122 shs$3.25 million
11/29/2024$43.21$43.28
+0.16%
$43.43$43.2022,558 shs$3.25 million
11/28/2024$43.21$43.21$43.31$42.86112,430 shs$3.24 million
11/27/2024$43.19$43.21
+0.05%
$43.31$42.86112,430 shs$3.24 million
11/26/2024$43.29$43.19
-0.23%
$43.20$42.88403,181 shs$3.24 million
11/25/2024$42.87$43.29
+0.98%
$43.45$42.35431,738 shs$3.25 million
11/22/2024$42.79$42.87
+0.19%
$42.94$42.80812,084 shs$3.22 million
11/21/2024$42.77$42.79
+0.05%
$42.99$42.76621,264 shs$3.21 million
11/20/2024$42.82$42.77
-0.12%
$43.16$42.69624,476 shs$3.21 million


This page (NYSEARCA:FSEC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners