Free Trial

Fidelity Investment Grade Securitized ETF (FSEC) Chart & Stock Price History

Fidelity Investment Grade Securitized ETF logo
$43.75 +0.31 (+0.71%)
As of 08/22/2025 04:10 PM Eastern

Fidelity Investment Grade Securitized ETF Stock Price Performance

The Fidelity Investment Grade Securitized ETF (FSEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.21%, with a year-to-date return of 2.94%. In the past month, the fund has increased 1.18%, reflecting recent market activity.

As of the latest close, Fidelity Investment Grade Securitized ETF traded at $43.75 with a market cap of $4.04 billion and volume of 149,955 shares.

Receive FSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Securitized ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+1.18%
3 Month
Performance
+2.56%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+0.21%

FSEC Stock Chart for Saturday, August, 23, 2025

Fidelity Investment Grade Securitized ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$43.44$43.75
+0.71%
$43.81$43.59149,955 shs$4.04 billion
08/21/2025$43.66$43.44
-0.50%
$43.54$43.43182,661 shs$4.01 billion
08/20/2025$43.60$43.66
+0.14%
$43.72$43.50158,891 shs$4.03 billion
08/19/2025$43.54$43.60
+0.14%
$43.64$43.47140,741 shs$4.03 billion
08/18/2025$43.48$43.54
+0.14%
$43.67$43.44197,623 shs$4.02 billion
08/15/2025$43.68$43.48
-0.46%
$43.73$43.46481,795 shs$4.02 billion
08/14/2025$43.79$43.68
-0.25%
$43.74$43.60162,145 shs$4.04 billion
08/13/2025$43.58$43.79
+0.48%
$43.85$43.66286,299 shs$4.05 billion
08/12/2025$43.42$43.58
+0.37%
$43.64$43.43232,905 shs$4.03 billion
08/11/2025$43.51$43.42
-0.21%
$43.63$43.29231,380 shs$4.00 billion
08/08/2025$43.66$43.51
-0.34%
$43.55$43.47368,028 shs$4.01 billion
08/07/2025$43.68$43.66
-0.05%
$43.72$43.56155,884 shs$4.02 billion
08/06/2025$43.66$43.68
+0.05%
$43.70$43.5797,773 shs$4.02 billion
08/05/2025$43.71$43.66
-0.11%
$43.78$43.55142,585 shs$4.02 billion
08/04/2025$43.66$43.71
+0.11%
$43.75$43.60236,765 shs$4.02 billion
08/01/2025$43.22$43.66
+1.02%
$43.67$43.33343,956 shs$4.02 billion
07/31/2025$43.19$43.22
+0.07%
$43.32$43.21219,808 shs$3.98 billion
07/30/2025$43.49$43.19
-0.69%
$43.32$43.19112,094 shs$3.98 billion
07/29/2025$43.28$43.49
+0.49%
$43.50$43.33154,018 shs$4.00 billion
07/28/2025$43.33$43.28
-0.12%
$43.29$43.20205,715 shs$3.99 billion
07/25/2025$43.28$43.33
+0.12%
$43.37$43.2189,483 shs$3.99 billion
07/24/2025$43.24$43.28
+0.09%
$43.30$43.20254,617 shs$3.99 billion
07/23/2025$43.32$43.24
-0.18%
$43.35$43.23194,989 shs$3.98 billion
07/22/2025$43.23$43.32
+0.21%
$43.45$43.32384,578 shs$3.99 billion

This page (NYSEARCA:FSEC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners