Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free FSEC Stock Alerts

Fidelity Investment Grade Securitized ETF (FSEC) Chart & Stock Price History

Fidelity Investment Grade Securitized ETF logo
$42.79 +0.02 (+0.05%)
(As of 11/21/2024 ET)

Fidelity Investment Grade Securitized ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-1.29%
3 Month
Performance
-2.46%
6 Month
Performance
+2.12%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+4.34%
Receive FSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Securitized ETF and its competitors with MarketBeat's FREE daily newsletter.

FSEC Stock Chart for Thursday, November, 21, 2024

FSEC Chart by TradingView

Fidelity Investment Grade Securitized ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.82$42.77
-0.12%		$43.16$42.69624,476 shs$3.21 million
11/19/2024$42.74$42.82
+0.19%		$43.11$42.77184,796 shs$3.21 million
11/18/2024$42.80$42.74
-0.15%		$42.86$42.621.05 million shs$3.21 million
11/15/2024$42.76$42.80
+0.09%		$43.00$42.55767,918 shs$3.21 million
11/14/2024$42.84$42.76
-0.19%		$43.01$42.42525,783 shs$3.21 million
11/13/2024$42.70$42.84
+0.33%		$43.07$42.68718,190 shs$3.21 million
11/12/2024$42.96$42.70
-0.61%		$42.96$42.65864,823 shs$3.20 million
11/11/2024$43.03$42.96
-0.16%		$43.21$42.80165,465 shs$3.22 million
11/08/2024$43.14$43.03
-0.25%		$43.33$42.99766,331 shs$3.23 million
11/07/2024$42.67$43.14
+1.10%		$43.14$42.92205,064 shs$3.24 million
11/06/2024$42.98$42.67
-0.72%		$42.84$42.4926,864 shs$3.20 million
11/05/2024$42.86$42.98
+0.28%		$43.19$42.68205,800 shs$3.22 million
11/04/2024$42.73$42.86
+0.30%		$43.08$42.79641,433 shs$3.21 million
11/01/2024$42.91$42.73
-0.42%		$43.08$42.67740,011 shs$3.21 million
10/31/2024$42.94$42.91
-0.07%		$42.96$42.66227,730 shs$3.22 million
10/30/2024$43.16$42.94
-0.51%		$43.14$42.81315,590 shs$3.22 million
10/29/2024$42.97$43.16
+0.44%		$43.24$42.50880,763 shs$3.24 million
10/28/2024$43.23$42.97
-0.60%		$43.27$42.8335,277 shs$3.22 million
10/25/2024$43.20$43.23
+0.07%		$43.28$43.00757,044 shs$3.24 million
10/24/2024$43.13$43.20
+0.16%		$43.29$43.13531,393 shs$3.24 million
10/23/2024$43.38$43.13
-0.58%		$43.20$42.79563,064 shs$3.24 million
10/22/2024$43.35$43.38
+0.07%		$43.53$43.28516,057 shs$3.25 million
10/21/2024$43.65$43.35
-0.69%		$43.49$43.17692,034 shs$3.25 million


This page (NYSEARCA:FSEC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored