Free Trial

Fidelity Investment Grade Securitized ETF (FSEC) Chart & Stock Price History

Fidelity Investment Grade Securitized ETF logo
$43.66 +0.44 (+1.02%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$43.64 -0.01 (-0.03%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Investment Grade Securitized ETF Stock Price Performance

The Fidelity Investment Grade Securitized ETF (FSEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.21%, with a year-to-date return of 2.73%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, Fidelity Investment Grade Securitized ETF traded at $43.66 with a market cap of $4.02 billion and volume of 343,956 shares.

Receive FSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Grade Securitized ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+0.32%
3 Month
Performance
+1.21%
Year-To-Date
Performance
+2.73%
1 Year
Performance
-0.21%

FSEC Stock Chart for Saturday, August, 2, 2025

Fidelity Investment Grade Securitized ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$43.22$43.66
+1.02%
$43.67$43.33343,956 shs$4.02 billion
07/31/2025$43.19$43.22
+0.07%
$43.32$43.21219,808 shs$3.98 billion
07/30/2025$43.49$43.19
-0.69%
$43.32$43.19112,094 shs$3.98 billion
07/29/2025$43.28$43.49
+0.49%
$43.50$43.33154,018 shs$4.00 billion
07/28/2025$43.33$43.28
-0.12%
$43.29$43.20205,715 shs$3.99 billion
07/25/2025$43.28$43.33
+0.12%
$43.37$43.2189,483 shs$3.99 billion
07/24/2025$43.24$43.28
+0.09%
$43.30$43.20254,617 shs$3.99 billion
07/23/2025$43.32$43.24
-0.18%
$43.35$43.23194,989 shs$3.98 billion
07/22/2025$43.23$43.32
+0.21%
$43.45$43.32384,578 shs$3.99 billion
07/21/2025$43.12$43.23
+0.26%
$43.49$43.23201,328 shs$3.98 billion
07/18/2025$43.05$43.12
+0.16%
$43.24$43.10141,621 shs$3.97 billion
07/17/2025$43.12$43.05
-0.16%
$43.18$43.05114,412 shs$3.95 billion
07/16/2025$43.00$43.12
+0.28%
$43.21$43.00162,832 shs$3.96 billion
07/15/2025$43.13$43.00
-0.30%
$43.25$43.00129,536 shs$3.95 billion
07/14/2025$43.13$43.13$43.30$43.04143,266 shs$3.96 billion
07/11/2025$43.37$43.13
-0.55%
$43.48$43.12258,894 shs$3.82 billion
07/10/2025$43.73$43.37
-0.82%
$43.72$43.24150,177 shs$3.84 billion
07/09/2025$43.20$43.73
+1.23%
$43.73$43.221.30 million shs$3.88 billion
07/08/2025$43.26$43.20
-0.14%
$43.29$43.102.18 million shs$3.83 billion
07/07/2025$43.29$43.26
-0.07%
$43.33$43.14167,139 shs$3.83 billion
07/04/2025$43.29$43.29$43.49$43.29176,120 shs$3.84 billion
07/03/2025$43.52$43.29
-0.53%
$43.49$43.29176,120 shs$3.84 billion
07/02/2025$43.51$43.52
+0.02%
$43.52$43.35220,929 shs$3.86 billion
07/01/2025$43.56$43.51
-0.11%
$43.68$43.3095,152 shs$3.85 billion

This page (NYSEARCA:FSEC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners