Fidelity Investment Grade Securitized ETF (FSEC) Chart & Stock Price History $42.73 -0.18 (-0.42%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Fidelity Investment Grade Securitized ETF Stock Price Performance5 Day Performance-0.56%1 Month Performance-3.91%3 Month Performance-2.33%6 Month Performance+2.79%Year-To-Date Performance-0.33%1 Year Performance+6.74% Receive FSEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Investment Grade Securitized ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why FSEC Stock Chart for Saturday, November, 2, 2024 FSEC Chart by TradingView Fidelity Investment Grade Securitized ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$42.91$42.73-0.42%$43.08$42.67740,011 shs$3.21 million10/31/2024$42.94$42.91-0.07%$42.96$42.66227,730 shs$3.22 million10/30/2024$43.16$42.94-0.51%$43.14$42.81315,590 shs$3.22 million10/29/2024$42.97$43.16+0.44%$43.24$42.50880,763 shs$3.24 million10/28/2024$43.23$42.97-0.60%$43.27$42.8335,277 shs$3.22 million10/25/2024$43.20$43.23+0.07%$43.28$43.00757,044 shs$3.24 million Get the Latest News and Ratings for FSEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Investment Grade Securitized ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$43.13$43.20+0.16%$43.29$43.13531,393 shs$3.24 million10/23/2024$43.38$43.13-0.58%$43.20$42.79563,064 shs$3.24 million10/22/2024$43.35$43.38+0.07%$43.53$43.28516,057 shs$3.25 million10/21/2024$43.65$43.35-0.69%$43.49$43.17692,034 shs$3.25 million10/18/2024$43.55$43.65+0.23%$43.65$43.461.08 million shs$3.27 million10/17/2024$43.72$43.55-0.39%$43.60$43.45764,265 shs$3.27 million10/16/2024$43.74$43.72-0.05%$43.79$43.64727,927 shs$3.28 million10/15/2024$43.52$43.74+0.51%$43.81$43.51387,674 shs$3.28 million10/14/2024$43.64$43.52-0.27%$43.69$43.4715,909 shs$3.26 million10/11/2024$43.57$43.64+0.16%$43.67$43.484,511 shs$3.27 million10/10/2024$43.66$43.57-0.21%$43.75$43.42220,994 shs$3.27 million10/09/2024$43.85$43.66-0.43%$43.91$43.54149,691 shs$3.27 million10/08/2024$43.71$43.85+0.32%$43.85$43.12182,795 shs$3.29 million10/07/2024$43.80$43.71-0.21%$43.71$43.56473,713 shs$3.28 million10/04/2024$44.11$43.80-0.70%$43.92$43.67177,170 shs$3.29 million10/03/2024$44.47$44.11-0.81%$44.28$44.11148,598 shs$3.31 million10/02/2024$44.35$44.47+0.27%$44.47$44.16631,439 shs$3.34 million10/01/2024$44.30$44.35+0.11%$44.52$44.0088,630 shs$3.33 million09/30/2024$44.61$44.30-0.69%$44.36$44.26270,215 shs$3.32 million09/27/2024$44.30$44.36+0.14%$44.54$44.29108,341 shs$3.33 million09/26/2024$44.37$44.30-0.16%$44.52$44.2171,972 shs$3.32 million09/25/2024$44.63$44.37-0.58%$44.48$44.341.41 million shs$3.33 million09/24/2024$44.66$44.63-0.07%$44.63$44.29941,247 shs$3.35 million09/23/2024$44.50$44.66+0.37%$44.66$44.32705,969 shs$3.35 million09/20/2024$44.62$44.50-0.27%$44.63$44.3215,055 shs$3.34 million09/19/2024$44.43$44.62+0.43%$44.63$44.34814,107 shs$3.35 million09/18/2024$44.56$44.43-0.29%$44.62$44.31179,398 shs$3.33 million09/17/2024$44.72$44.56-0.36%$44.79$44.431.41 million shs$3.34 million09/16/2024$44.50$44.72+0.49%$44.72$44.40592,121 shs$3.35 million09/13/2024$44.41$44.50+0.20%$44.76$44.26989,155 shs$3.34 million09/12/2024$44.46$44.41-0.11%$44.43$44.21363,251 shs$3.33 million09/11/2024$44.50$44.46-0.09%$44.63$44.401.86 million shs$3.33 million09/10/2024$44.34$44.50+0.36%$44.62$44.2167,619 shs$3.34 million09/09/2024$44.17$44.34+0.38%$44.42$44.2493,646 shs$3.33 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$44.06$44.17+0.25%$44.49$44.13229,367 shs$3.31 million09/05/2024$44.03$44.06+0.07%$44.32$43.92413,572 shs$3.30 million09/04/2024$43.92$44.03+0.25%$44.49$43.63149,638 shs$3.30 million09/03/2024$43.75$43.92+0.39%$44.11$43.75349,551 shs$3.29 million09/02/2024$43.75$43.75$44.08$43.7548,300 shs$3.28 million08/30/2024$43.98$43.75-0.52%$44.08$43.7548,385 shs$3.28 million08/29/2024$43.59$43.98+0.89%$44.33$43.46326,581 shs$3.30 million08/28/2024$43.93$43.59-0.77%$44.33$43.59446,096 shs$3.27 million08/27/2024$43.95$43.93-0.05%$44.15$43.09284,336 shs$3.30 million08/26/2024$43.66$43.95+0.66%$44.41$43.71408,480 shs$3.30 million08/23/2024$43.68$43.66-0.05%$44.12$43.5681,823 shs$3.27 million08/22/2024$43.87$43.68-0.43%$44.12$43.5759,448 shs$3.28 million08/21/2024$43.78$43.87+0.21%$44.07$43.7595,547 shs$3.29 million08/20/2024$43.63$43.78+0.34%$43.98$43.64209,711 shs$3.28 million08/19/2024$43.56$43.63+0.16%$43.77$43.6133,422 shs$3.27 million08/16/2024$43.54$43.56+0.05%$43.94$43.186,852 shs$3.27 million08/15/2024$43.76$43.54-0.50%$43.95$43.332,701 shs$3.27 million08/14/2024$43.34$43.76+0.96%$43.76$43.373,896 shs$3.28 million08/13/2024$43.29$43.34+0.12%$43.78$43.343,582 shs$3.25 million08/12/2024$43.12$43.29+0.39%$43.76$43.193,675 shs$3.25 million08/09/2024$43.03$43.12+0.21%$43.67$43.126,183 shs$3.23 million08/08/2024$43.27$43.03-0.55%$43.58$43.004,769 shs$3.23 million08/07/2024$43.02$43.27+0.58%$43.95$43.023,865 shs$3.25 million08/06/2024$43.62$43.02-1.36%$44.55$43.022,453 shs$3.23 million08/05/2024$43.75$43.62-0.31%$44.59$43.231,910 shs$3.27 million08/02/2024$43.22$43.75+1.23%$43.75$43.581,201 shs$3.28 million08/01/2024$42.91$43.22+0.72%$43.84$43.132,950 shs$3.24 million Related Companies Goldman Sachs Access Investment Grade Corporate Bond ETF Stock Price Chart iShares iBonds Dec 2032 Term Corporate ETF Stock Price Chart PIMCO Low Duration Exchange-Traded Fund Stock Price Chart Vanguard Total World Bond ETF Stock Price Chart WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock Price Chart Avantis Core Fixed Income ETF Stock Price Chart Eaton Vance Total Return Bond ETF Stock Price Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Chart JPMorgan Active Bond ETF Stock Price Chart Ulta-Short Fixed Income ETF Stock Price Chart Receive FSEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Investment Grade Securitized ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FSEC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Investment Grade Securitized ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Investment Grade Securitized ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
