Fidelity MSCI Information Technology Index ETF (FTEC) Chart & Stock Price History $186.65 -4.25 (-2.23%) As of 01/7/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Fidelity MSCI Information Technology Index ETF Stock Price Performance 5 Day Performance+0.91%1 Month Performance-2.65%3 Month Performance+8.01%6 Month Performance+5.37%Year-To-Date Performance+0.96%1 Year Performance+36.06% Receive FTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Information Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Elon’s #1 AI Stock” SET TO SOAR (Ad)Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Get all the details here >>> FTEC Stock Chart for Wednesday, January, 8, 2025 FTEC Chart by TradingView Fidelity MSCI Information Technology Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025$190.90$186.65-2.23%$191.96$185.92343,855 shs$11.63 billion01/06/2025$188.25$190.90+1.41%$192.69$190.16321,852 shs$11.89 billion01/03/2025$184.96$188.25+1.78%$188.38$185.82263,587 shs$11.73 billion01/02/2025$184.88$184.96+0.04%$187.15$183.05445,179 shs$11.52 billion01/01/2025$184.88$184.88$187.27$184.40243,154 shs$11.52 billion12/31/2024$186.74$184.88-1.00%$187.27$184.40243,154 shs$11.52 billion Get the Latest News and Ratings for FTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity MSCI Information Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024$189.09$186.74-1.24%$188.18$185.05304,244 shs$11.63 billion12/27/2024$192.01$189.09-1.52%$190.93$187.24296,735 shs$11.78 billion12/26/2024$191.64$192.01+0.19%$192.55$190.39224,198 shs$11.96 billion12/25/2024$191.64$191.64$191.71$190.05260,987 shs$11.94 billion12/24/2024$189.61$191.64+1.07%$191.71$190.05260,987 shs$11.94 billion12/23/2024$187.98$189.61+0.87%$189.69$187.32280,206 shs$11.81 billion12/20/2024$185.23$187.98+1.48%$189.26$183.00291,850 shs$11.71 billion12/19/2024$185.13$185.23+0.05%$187.53$184.98391,940 shs$11.54 billion12/18/2024$191.48$185.13-3.32%$192.84$184.42363,136 shs$11.53 billion12/17/2024$192.81$191.48-0.69%$192.15$190.24278,343 shs$11.93 billion12/16/2024$190.53$192.81+1.20%$192.96$190.45266,671 shs$12.01 billion12/13/2024$189.64$190.49+0.45%$192.21$189.07191,719 shs$11.87 billion12/12/2024$190.41$189.64-0.40%$190.40$188.91169,118 shs$11.81 billion12/11/2024$187.62$190.41+1.49%$191.03$188.50227,858 shs$11.86 billion12/10/2024$190.29$187.62-1.40%$190.34$186.96279,076 shs$11.69 billion12/09/2024$191.73$190.29-0.75%$191.64$189.87278,159 shs$11.86 billion12/06/2024$190.76$191.73+0.51%$192.36$191.08203,532 shs$11.94 billion Related Companies SOXX Stock Price Chart SOXL Stock Price Chart IYW Stock Price Chart IXN Stock Price Chart QTEC Stock Price Chart SKYY Stock Price Chart SMH Stock Price Chart RSPT Stock Price Chart TECL Stock Price Chart TDIV Stock Price Chart Receive FTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Information Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FTEC) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDonald Trump to Repeal Executive Order #14110?Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity MSCI Information Technology Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity MSCI Information Technology Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
