Free Trial

Fidelity MSCI Information Technology Index ETF (FTEC) Chart & Stock Price History

Fidelity MSCI Information Technology Index ETF logo
$206.23 +0.40 (+0.19%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$206.47 +0.24 (+0.12%)
As of 08/7/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity MSCI Information Technology Index ETF Stock Price Performance

The Fidelity MSCI Information Technology Index ETF (FTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.21%, with a year-to-date return of 11.55%. In the past month, the fund has increased 3.35%, reflecting recent market activity.

As of the latest close, Fidelity MSCI Information Technology Index ETF traded at $206.23 with a market cap of $14.70 billion and volume of 258,548 shares. Five years ago, the fund traded at $89.59, representing a 130.19% increase over that period. At the time, it had a market cap of $4.33 billion and a volume of 417,293 shares.

Receive FTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Information Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.78%
1 Month
Performance
+3.35%
3 Month
Performance
+21.40%
Year-To-Date
Performance
+11.55%
1 Year
Performance
+30.21%
5 Year
Performance
+130.19%

FTEC Stock Chart for Friday, August, 8, 2025

Fidelity MSCI Information Technology Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$205.83$206.23
+0.19%
$208.55$204.31258,548 shs$14.70 billion
08/06/2025$203.37$205.83
+1.21%
$206.06$203.61237,286 shs$14.68 billion
08/05/2025$205.12$203.37
-0.85%
$205.98$202.88343,633 shs$14.50 billion
08/04/2025$200.66$205.12
+2.22%
$205.19$202.54278,128 shs$14.63 billion
08/01/2025$205.74$200.66
-2.47%
$203.31$199.55691,922 shs$14.31 billion
07/31/2025$206.76$205.74
-0.49%
$210.00$204.67378,650 shs$14.67 billion
07/30/2025$206.12$206.76
+0.31%
$207.46$205.18205,059 shs$14.74 billion
07/29/2025$206.48$206.12
-0.17%
$208.87$205.61313,706 shs$14.70 billion
07/28/2025$204.94$206.48
+0.75%
$206.48$205.25214,901 shs$14.72 billion
07/25/2025$204.38$204.94
+0.27%
$205.37$203.94235,639 shs$14.61 billion
07/24/2025$203.62$204.38
+0.37%
$204.88$203.22222,502 shs$14.57 billion
07/23/2025$202.13$203.62
+0.74%
$203.81$201.76251,971 shs$14.52 billion
07/22/2025$204.17$202.13
-1.00%
$204.14$200.55355,358 shs$14.41 billion
07/21/2025$203.93$204.17
+0.12%
$205.68$203.99241,126 shs$14.56 billion
07/18/2025$204.06$203.93
-0.06%
$204.99$203.30244,358 shs$14.53 billion
07/17/2025$201.86$204.06
+1.09%
$204.42$202.00238,870 shs$14.54 billion
07/16/2025$201.10$201.86
+0.38%
$202.05$198.88281,509 shs$14.38 billion
07/15/2025$199.33$201.10
+0.89%
$202.30$201.10260,750 shs$14.33 billion
07/14/2025$199.41$199.33
-0.04%
$199.94$197.63279,787 shs$14.20 billion
07/11/2025$200.66$199.41
-0.62%
$200.87$199.33225,790 shs$14.18 billion
07/10/2025$201.29$200.66
-0.31%
$201.87$199.43201,649 shs$14.25 billion
07/09/2025$199.55$201.29
+0.87%
$201.87$199.53334,361 shs$14.29 billion
07/08/2025$198.72$199.55
+0.42%
$200.08$198.89227,380 shs$14.17 billion
07/07/2025$200.50$198.72
-0.89%
$200.06$197.83384,115 shs$14.11 billion

This page (NYSEARCA:FTEC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners