Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free FTEC Stock Alerts

Fidelity MSCI Information Technology Index ETF (FTEC) Chart & Stock Price History

Fidelity MSCI Information Technology Index ETF logo
$174.79
+0.44 (+0.25%)
(As of 12:37 PM ET)
Compare

Fidelity MSCI Information Technology Index ETF Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
+0.22%
3 Month
Performance
+9.83%
6 Month
Performance
+15.16%
Year-To-Date
Performance
+21.38%
1 Year
Performance
+36.99%
Receive FTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Information Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

FTEC Stock Chart for Monday, November, 4, 2024

FTEC Chart by TradingView

Fidelity MSCI Information Technology Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$173.00$174.50
+0.87%		$175.70$173.55186,761 shs$10.87 billion
10/31/2024$179.04$173.00
-3.37%		$177.22$173.00301,180 shs$10.78 billion
10/30/2024$181.60$179.04
-1.41%		$180.75$178.91196,967 shs$11.15 billion
10/29/2024$179.32$181.60
+1.27%		$181.99$178.78317,662 shs$11.31 billion
10/28/2024$179.09$179.32
+0.13%		$180.29$179.25204,838 shs$11.17 billion
10/25/2024$178.15$179.04
+0.50%		$180.96$178.70173,022 shs$11.15 billion
10/24/2024$177.55$178.15
+0.34%		$178.48$177.00145,537 shs$11.10 billion
10/23/2024$180.22$177.55
-1.48%		$179.78$175.89205,142 shs$11.06 billion
10/22/2024$180.44$180.22
-0.12%		$180.92$179.00322,957 shs$11.23 billion
10/21/2024$179.45$180.44
+0.55%		$180.45$178.70237,659 shs$11.24 billion
10/18/2024$178.73$179.45
+0.40%		$180.12$179.09175,685 shs$11.18 billion
10/17/2024$178.17$178.73
+0.31%		$180.59$178.73219,976 shs$11.13 billion
10/16/2024$177.84$178.17
+0.19%		$178.43$176.18221,468 shs$11.10 billion
10/15/2024$180.83$177.84
-1.65%		$181.49$176.86250,292 shs$11.08 billion
10/14/2024$178.65$180.83
+1.22%		$181.28$179.72174,665 shs$11.27 billion
10/11/2024$178.09$178.65
+0.31%		$178.94$177.48141,496 shs$11.13 billion
10/10/2024$177.81$178.09
+0.16%		$178.29$176.08164,288 shs$11.10 billion
10/09/2024$175.81$177.81
+1.14%		$177.97$175.62203,546 shs$11.08 billion
10/08/2024$172.81$175.81
+1.74%		$176.09$173.62188,573 shs$10.95 billion
10/07/2024$173.97$172.81
-0.67%		$174.28$172.39185,832 shs$10.77 billion
10/04/2024$171.85$173.97
+1.23%		$174.21$171.99198,002 shs$10.84 billion
10/03/2024$171.18$171.85
+0.39%		$173.03$170.65139,973 shs$10.71 billion
10/02/2024$170.03$171.18
+0.68%		$171.89$169.04157,425 shs$10.66 billion
10/01/2024$174.50$170.03
-2.56%		$174.15$168.96250,657 shs$10.59 billion
09/30/2024$173.88$174.50
+0.36%		$174.50$172.36193,812 shs$10.87 billion
09/27/2024$175.21$173.88
-0.76%		$175.61$173.15160,876 shs$10.83 billion
09/26/2024$173.13$175.21
+1.20%		$176.30$173.53218,043 shs$10.92 billion
09/25/2024$172.79$173.13
+0.20%		$173.98$172.47132,866 shs$10.79 billion
09/24/2024$171.46$172.79
+0.78%		$172.99$170.37180,418 shs$10.76 billion
09/23/2024$171.58$171.46
-0.07%		$171.78$170.99176,101 shs$10.68 billion
09/20/2024$172.40$171.58
-0.48%		$172.35$170.20150,310 shs$10.69 billion
09/19/2024$167.21$172.40
+3.10%		$173.34$171.20190,409 shs$10.74 billion
09/18/2024$168.22$167.21
-0.60%		$170.25$167.18199,450 shs$10.42 billion
09/17/2024$168.10$168.22
+0.07%		$169.68$167.29249,472 shs$10.48 billion
09/16/2024$169.30$168.10
-0.71%		$168.58$166.80163,507 shs$10.47 billion
09/13/2024$168.23$169.30
+0.64%		$169.68$168.12128,223 shs$10.55 billion
09/12/2024$166.96$168.23
+0.76%		$168.92$165.69174,867 shs$10.48 billion
09/11/2024$162.31$166.96
+2.86%		$167.20$160.37175,518 shs$10.40 billion
09/10/2024$160.54$162.31
+1.10%		$162.42$159.85130,455 shs$10.11 billion
09/09/2024$158.55$160.54
+1.26%		$160.89$158.83180,310 shs$10.00 billion
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$162.39$158.50
-2.40%		$162.50$157.83235,801 shs$9.87 billion
09/05/2024$162.58$162.39
-0.12%		$164.23$161.42126,397 shs$10.12 billion
09/04/2024$163.11$162.58
-0.32%		$163.94$160.81216,522 shs$10.13 billion
09/03/2024$170.47$163.11
-4.32%		$169.25$162.18361,298 shs$10.16 billion
09/02/2024$170.47$170.47$171.15$168.70174,100 shs$10.62 billion
08/30/2024$168.84$170.47
+0.97%		$171.15$168.70174,182 shs$10.62 billion
08/29/2024$169.29$168.84
-0.27%		$171.96$168.50171,016 shs$10.52 billion
08/28/2024$171.58$169.29
-1.33%		$171.66$168.21142,401 shs$10.55 billion
08/27/2024$170.78$171.58
+0.47%		$171.88$168.81257,952 shs$10.69 billion
08/26/2024$172.53$170.78
-1.01%		$172.93$169.84352,698 shs$10.64 billion
08/23/2024$169.71$172.48
+1.63%		$173.05$170.52298,104 shs$10.75 billion
08/22/2024$173.11$169.71
-1.96%		$174.31$169.25217,353 shs$10.57 billion
08/21/2024$171.94$173.11
+0.68%		$173.54$171.73210,134 shs$10.78 billion
08/20/2024$172.56$171.94
-0.36%		$173.20$171.23268,783 shs$10.71 billion
08/19/2024$170.26$172.56
+1.35%		$172.56$169.08299,667 shs$10.75 billion
08/16/2024$169.84$170.26
+0.25%		$170.57$168.74204,612 shs$10.61 billion
08/15/2024$165.36$169.84
+2.71%		$170.05$167.36214,233 shs$10.58 billion
08/14/2024$164.72$165.36
+0.39%		$166.19$163.49179,476 shs$10.30 billion
08/13/2024$160.03$164.72
+2.93%		$164.72$161.64238,057 shs$10.26 billion
08/12/2024$159.05$160.03
+0.62%		$161.32$158.93188,309 shs$9.97 billion
08/09/2024$158.38$159.05
+0.42%		$159.79$157.25168,921 shs$9.91 billion
08/08/2024$152.90$158.38
+3.58%		$158.54$153.49225,136 shs$9.87 billion
08/07/2024$154.84$152.90
-1.25%		$159.07$152.69483,927 shs$9.53 billion
08/06/2024$153.33$154.84
+0.98%		$157.55$152.65377,489 shs$9.65 billion
08/05/2024$158.74$153.33
-3.41%		$156.02$147.01758,298 shs$9.55 billion

Related Companies

This page (NYSEARCA:FTEC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored