Free Trial

Franklin Liberty Short Duration US Government ETF (FTSD) Chart & Stock Price History

Franklin Liberty Short Duration US Government ETF logo
$90.89 0.00 (0.00%)
As of 03/28/2025 04:10 PM Eastern

Franklin Liberty Short Duration US Government ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.09%
3 Month
Performance
+0.70%
6 Month
Performance
-0.45%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+0.82%
Receive FTSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Liberty Short Duration US Government ETF and its competitors with MarketBeat's FREE daily newsletter.

FTSD Stock Chart for Monday, March, 31, 2025

Remove Ads

Franklin Liberty Short Duration US Government ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$90.89$90.89$90.90$90.604,522 shs$218.14 million
03/27/2025$90.79$90.89
+0.11%
$90.95$90.686,468 shs$218.14 million
03/26/2025$90.81$90.79
-0.02%
$90.82$90.6910,128 shs$217.90 million
03/25/2025$90.74$90.81
+0.08%
$90.85$90.735,863 shs$217.94 million
03/24/2025$90.79$90.74
-0.06%
$91.20$90.6618,368 shs$217.78 million
03/21/2025$90.68$90.79
+0.12%
$90.93$90.6570,000 shs$217.90 million
03/20/2025$90.81$90.68
-0.14%
$90.84$90.6822,006 shs$217.63 million
03/19/2025$90.72$90.81
+0.10%
$90.97$90.6525,257 shs$213.40 million
03/18/2025$90.64$90.72
+0.09%
$90.80$90.6517,006 shs$213.19 million
03/17/2025$90.62$90.64
+0.02%
$90.83$90.6021,522 shs$213.00 million
03/14/2025$90.71$90.62
-0.10%
$90.79$90.6242,996 shs$212.96 million
03/13/2025$90.65$90.71
+0.07%
$90.93$90.5626,183 shs$213.17 million
03/12/2025$90.79$90.65
-0.15%
$90.79$90.6012,385 shs$213.03 million
03/11/2025$90.71$90.79
+0.09%
$90.79$90.5816,806 shs$213.36 million
03/10/2025$90.57$90.71
+0.15%
$90.79$90.5410,211 shs$213.17 million
03/07/2025$90.57$90.57$90.84$90.5725,392 shs$212.84 million
03/06/2025$90.53$90.57
+0.04%
$90.58$90.5411,140 shs$212.84 million
03/05/2025$90.56$90.53
-0.03%
$90.68$90.5215,471 shs$212.75 million
03/04/2025$90.64$90.56
-0.09%
$90.82$90.51133,019 shs$212.82 million
03/03/2025$90.81$90.64
-0.19%
$90.72$90.4631,426 shs$147.74 million
02/28/2025$90.80$90.81
+0.01%
$91.73$90.7221,135 shs$148.02 million

This page (NYSEARCA:FTSD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners