Free Trial

Franklin Liberty Short Duration US Government ETF (FTSD) Chart & Stock Price History

Franklin Liberty Short Duration US Government ETF logo
$90.68 +0.06 (+0.07%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$90.72 +0.03 (+0.04%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Liberty Short Duration US Government ETF Stock Price Performance

The Franklin Liberty Short Duration US Government ETF (FTSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.13%, with a year-to-date return of 0.47%. In the past month, the fund has increased 0.18%, reflecting recent market activity.

As of the latest close, Franklin Liberty Short Duration US Government ETF traded at $90.68 with a market cap of $233.59 million and volume of 74,818 shares. Five years ago, the fund traded at $96.02, representing a 5.56% decrease over that period. At the time, it had a market cap of $379.93 million and a volume of 2,206 shares.

Receive FTSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Liberty Short Duration US Government ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+0.18%
3 Month
Performance
+0.34%
Year-To-Date
Performance
+0.47%
1 Year
Performance
+0.13%
5 Year
Performance
-5.56%

FTSD Stock Chart for Sunday, August, 10, 2025

Franklin Liberty Short Duration US Government ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$90.62$90.68
+0.07%
$90.79$90.6074,818 shs$233.59 million
08/07/2025$90.77$90.62
-0.17%
$90.79$90.6078,831 shs$233.44 million
08/06/2025$90.55$90.77
+0.24%
$90.77$90.569,877 shs$233.82 million
08/05/2025$90.67$90.55
-0.13%
$90.72$90.54125,717 shs$233.26 million
08/04/2025$90.54$90.67
+0.14%
$90.95$90.5810,703 shs$233.57 million
08/01/2025$90.82$90.54
-0.31%
$90.60$90.3462,406 shs$233.23 million
07/31/2025$90.78$90.82
+0.04%
$90.93$90.759,986 shs$233.95 million
07/30/2025$90.76$90.78
+0.02%
$90.86$90.766,514 shs$233.84 million
07/29/2025$90.68$90.76
+0.09%
$90.94$90.6586,763 shs$233.80 million
07/28/2025$90.68$90.68$90.80$90.656,305 shs$233.59 million
07/25/2025$90.67$90.68
+0.01%
$90.81$89.6510,196 shs$233.59 million
07/24/2025$90.71$90.67
-0.04%
$90.74$90.5527,163 shs$233.57 million
07/23/2025$90.68$90.71
+0.03%
$90.79$90.6820,991 shs$233.67 million
07/22/2025$90.63$90.68
+0.06%
$90.70$90.6014,719 shs$233.59 million
07/21/2025$90.62$90.63
+0.01%
$90.82$90.6210,371 shs$233.46 million
07/18/2025$90.63$90.62
-0.01%
$90.69$90.555,070 shs$233.44 million
07/17/2025$90.61$90.63
+0.02%
$90.69$90.5427,746 shs$233.46 million
07/16/2025$90.55$90.61
+0.07%
$90.63$90.508,996 shs$233.41 million
07/15/2025$90.58$90.55
-0.03%
$90.72$90.465,796 shs$233.26 million
07/14/2025$90.50$90.58
+0.09%
$90.66$90.4223,842 shs$233.33 million
07/11/2025$90.52$90.50
-0.02%
$90.66$90.5013,677 shs$233.13 million
07/10/2025$90.64$90.52
-0.13%
$90.64$90.478,534 shs$233.18 million
07/09/2025$90.45$90.64
+0.21%
$90.84$90.4023,002 shs$233.49 million

This page (NYSEARCA:FTSD) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners