Strive Natural Resources and Security ETF (FTWO) Chart & Stock Price History $37.10 +0.13 (+0.35%) As of 08/8/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Strive Natural Resources and Security ETF Stock Price Performance The Strive Natural Resources and Security ETF (FTWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.08%, with a year-to-date return of 29.18%. In the past month, the fund has increased 3.20%, reflecting recent market activity. As of the latest close, Strive Natural Resources and Security ETF traded at $37.10 with a market cap of $39.70 million and volume of 10,790 shares. Receive FTWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Natural Resources and Security ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.16%1 Month Performance+3.20%3 Month Performance+14.22%Year-To-Date Performance+29.18%1 Year Performance+34.08% FTWO Stock Chart for Sunday, August, 10, 2025 FTWO Chart by TradingView Strive Natural Resources and Security ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$36.97$37.10+0.35%$37.35$37.0410,790 shs$39.70 million08/07/2025$37.09$36.97-0.32%$37.20$36.906,744 shs$39.56 million08/06/2025$37.16$37.09-0.19%$37.29$37.0910,421 shs$39.69 million08/05/2025$37.04$37.16+0.32%$37.30$36.9145,712 shs$39.76 million08/04/2025$36.32$37.04+1.98%$37.10$36.3212,054 shs$39.63 million08/01/2025$36.84$36.32-1.41%$36.40$36.038,044 shs$38.86 million07/31/2025$36.76$36.84+0.22%$37.05$36.806,861 shs$39.42 million07/30/2025$36.90$36.76-0.38%$37.60$36.763,008 shs$38.97 million07/29/2025$36.85$36.90+0.14%$37.03$36.902,468 shs$39.11 million07/28/2025$37.00$36.85-0.41%$37.01$36.654,036 shs$39.06 million Get the Latest News and Ratings for FTWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive Natural Resources and Security ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$36.81$37.00+0.52%$37.00$36.747,112 shs$39.22 million07/24/2025$36.69$36.81+0.33%$36.94$36.767,644 shs$39.02 million07/23/2025$36.24$36.69+1.24%$36.83$36.659,162 shs$38.16 million07/22/2025$35.99$36.24+0.69%$36.31$35.827,894 shs$37.69 million07/21/2025$36.08$35.99-0.25%$36.40$35.987,561 shs$37.43 million07/18/2025$35.94$36.08+0.39%$36.34$36.0611,470 shs$37.52 million07/17/2025$35.91$35.94+0.08%$35.99$35.703,659 shs$37.38 million07/16/2025$35.99$35.91-0.22%$36.06$35.752,377 shs$37.35 million07/15/2025$36.38$35.99-1.07%$36.39$35.812,939 shs$37.43 million07/14/2025$36.14$36.38+0.66%$36.38$36.045,879 shs$37.84 million07/11/2025$35.95$36.14+0.53%$36.20$35.834,514 shs$36.50 million07/10/2025$35.82$35.95+0.36%$35.97$35.766,457 shs$36.31 million07/09/2025$35.73$35.82+0.25%$35.88$35.784,210 shs$36.18 million Related Companies TrueShares Technology, AI & Deep Learning ETF Stock Price Chart Guru Favorite Stocks ETF Stock Price Chart Pacer US Export Leaders ETF Stock Price Chart Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Chart Alger AI Enablers & Adopters ETF Stock Price Chart First Trust Merger Arbitrage ETF Stock Price Chart Global X Telemedicine & Digital Health ETF Stock Price Chart Global X Blockchain & Bitcoin Strategy ETF Stock Price Chart Lazard Equity Megatrends ETF Stock Price Chart Invesco Next Gen Connectivity ETF Stock Price Chart Receive FTWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Natural Resources and Security ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FTWO) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive Natural Resources and Security ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive Natural Resources and Security ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTWO Stock Alerts