Free Trial

Strive FAANG 2.0 ETF (FTWO) Chart & Stock Price History

$30.60 -0.56 (-1.80%)
As of 03/28/2025 04:10 PM Eastern

Strive FAANG 2.0 ETF Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-0.58%
3 Month
Performance
+6.58%
6 Month
Performance
-1.73%
Year-To-Date
Performance
+6.55%
1 Year
Performance
+9.85%
Receive FTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive FAANG 2.0 ETF and its competitors with MarketBeat's FREE daily newsletter.

FTWO Stock Chart for Sunday, March, 30, 2025

Remove Ads

Strive FAANG 2.0 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.16$30.60
-1.80%
$31.21$30.604,445 shs$25.09 million
03/27/2025$31.28$31.16
-0.38%
$31.46$31.054,914 shs$25.55 million
03/26/2025$31.56$31.28
-0.89%
$31.57$31.238,009 shs$25.65 million
03/25/2025$31.50$31.56
+0.19%
$31.58$31.504,339 shs$25.88 million
03/24/2025$30.98$31.50
+1.68%
$31.57$31.201,321 shs$25.83 million
03/21/2025$31.26$30.98
-0.90%
$31.01$30.717,843 shs$25.40 million
03/20/2025$31.25$31.26
+0.03%
$31.38$31.158,019 shs$25.63 million
03/19/2025$30.75$31.25
+1.63%
$31.26$31.011,228 shs$25.63 million
03/18/2025$30.89$30.75
-0.45%
$30.84$30.633,500 shs$25.22 million
03/17/2025$30.35$30.89
+1.78%
$30.95$30.5619,880 shs$25.33 million
03/14/2025$29.79$30.35
+1.88%
$30.36$30.103,393 shs$24.89 million
03/13/2025$29.89$29.79
-0.33%
$30.01$29.653,209 shs$24.43 million
03/12/2025$29.71$29.89
+0.61%
$30.14$29.525,470 shs$24.51 million
03/11/2025$29.51$29.71
+0.68%
$29.81$29.4410,622 shs$24.36 million
03/10/2025$30.00$29.51
-1.63%
$29.78$29.236,469 shs$24.20 million
03/07/2025$29.72$30.00
+0.94%
$30.00$29.5025,421 shs$24.60 million
03/06/2025$30.03$29.72
-1.03%
$30.00$29.6211,048 shs$24.37 million
03/05/2025$29.53$30.03
+1.69%
$30.08$29.547,904 shs$10.51 million
03/04/2025$29.80$29.53
-0.91%
$29.73$29.0917,368 shs$10.34 million
03/03/2025$30.78$29.80
-3.18%
$30.97$29.625,351 shs$10.43 million
02/28/2025$30.61$30.78
+0.56%
$30.78$30.313,379 shs$10.77 million

This page (NYSEARCA:FTWO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners