Free Trial

First Trust Consumer Staples AlphaDEX Fund (FXG) Chart & Stock Price History

First Trust Consumer Staples AlphaDEX Fund logo
$67.84 +0.11 (+0.16%)
(As of 11/20/2024 ET)

First Trust Consumer Staples AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+0.92%
3 Month
Performance
+0.58%
6 Month
Performance
0.00%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+12.69%
Receive FXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Consumer Staples AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXG Stock Chart for Thursday, November, 21, 2024

First Trust Consumer Staples AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$67.73$67.84
+0.16%
$67.86$67.4125,728 shs$430.78 million
11/19/2024$67.60$67.73
+0.19%
$67.86$67.3531,820 shs$430.09 million
11/18/2024$67.22$67.60
+0.56%
$67.80$67.1641,555 shs$429.26 million
11/15/2024$68.06$67.22
-1.23%
$68.02$67.2254,348 shs$426.86 million
11/14/2024$68.56$68.06
-0.73%
$68.75$68.0690,461 shs$432.18 million
11/13/2024$68.62$68.56
-0.09%
$68.71$68.5411,579 shs$435.36 million
11/12/2024$68.64$68.62
-0.03%
$68.83$68.4136,120 shs$435.74 million
11/11/2024$68.39$68.64
+0.37%
$69.11$68.595,639 shs$435.86 million
11/08/2024$67.80$68.39
+0.87%
$68.53$67.8021,344 shs$434.28 million
11/07/2024$68.00$67.80
-0.29%
$68.08$67.7222,425 shs$430.53 million
11/06/2024$67.47$68.00
+0.79%
$68.66$68.0040,563 shs$431.80 million
11/05/2024$66.44$67.47
+1.55%
$67.47$66.2817,676 shs$428.43 million
11/04/2024$66.08$66.44
+0.54%
$66.72$66.1814,735 shs$421.89 million
11/01/2024$65.82$66.08
+0.40%
$66.40$65.9619,951 shs$419.61 million
10/31/2024$66.00$65.82
-0.27%
$66.37$65.82175,843 shs$417.96 million
10/30/2024$66.53$66.00
-0.80%
$66.50$65.9811,111 shs$419.10 million
10/29/2024$67.18$66.53
-0.97%
$67.11$66.536,503 shs$422.47 million
10/28/2024$66.79$67.18
+0.58%
$67.45$67.1811,306 shs$426.59 million
10/25/2024$66.97$66.79
-0.27%
$67.31$66.7530,724 shs$424.12 million
10/24/2024$67.11$66.97
-0.21%
$67.23$66.879,828 shs$425.26 million
10/23/2024$67.08$67.11
+0.04%
$67.11$66.7315,410 shs$426.15 million
10/22/2024$67.22$67.08
-0.21%
$67.08$66.8610,694 shs$425.96 million
10/21/2024$67.97$67.22
-1.10%
$67.92$67.227,550 shs$426.85 million


This page (NYSEARCA:FXG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners