ProShares Ultra Consumer Staples (UGE) Chart & Stock Price History → A once-in-a-century investment opportunity (From Stansberry Research) (Ad) Free UGE Stock Alerts $18.11 -0.11 (-0.60%) (As of 01:10 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings ProShares Ultra Consumer Staples Stock Price Performance5 Day Performance+1.68%1 Month Performance+8.92%3 Month Performance+10.29%6 Month Performance+23.79%Year-To-Date Performance+15.05%1 Year Performance+1.55% Receive UGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra Consumer Staples and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some UGE Stock Chart for Monday, May, 20, 2024 UGE Chart by TradingView ProShares Ultra Consumer Staples Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$18.37$18.22-0.81%$18.30$18.206,341 shs$7.11 million05/16/2024$17.81$18.37+3.13%$18.44$18.3119,584 shs$7.16 million05/15/2024$17.86$17.81-0.28%$17.85$17.812,227 shs$6.95 million05/14/2024$17.86$17.86$17.86$17.652,828 shs$6.97 million05/13/2024$18.02$17.86-0.87%$18.11$17.852,937 shs$6.97 million05/10/2024$17.79$18.02+1.28%$18.03$17.835,313 shs$7.03 million Get the Latest News and Ratings for UGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Consumer Staples and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$17.52$17.79+1.54%$17.80$17.533,290 shs$6.94 million05/08/2024$17.61$17.52-0.51%$17.65$17.523,333 shs$6.83 million05/07/2024$17.23$17.61+2.20%$17.61$17.492,892 shs$6.87 million05/06/2024$17.25$17.23-0.08%$17.24$17.071,803 shs$6.72 million05/03/2024$17.10$17.25+0.91%$17.27$16.988,211 shs$6.73 million05/02/2024$17.04$17.10+0.35%$17.16$16.867,103 shs$6.67 million05/01/2024$17.10$17.04-0.38%$17.04$16.764,546 shs$6.64 million04/30/2024$17.21$17.10-0.65%$17.10$17.082,096 shs$6.67 million04/29/2024$17.16$17.21+0.33%$17.25$17.042,834 shs$6.71 million04/26/2024$17.18$17.16-0.12%$17.28$17.161,910 shs$7.21 million04/25/2024$17.24$17.18-0.35%$17.38$17.121,692 shs$7.22 million04/24/2024$17.02$17.24+1.29%$17.30$16.727,081 shs$7.24 million04/23/2024$16.98$17.02+0.24%$17.03$16.931,521 shs$7.15 million04/22/2024$16.63$16.98+2.12%$16.99$16.581,987 shs$7.13 million04/19/2024$16.33$16.63+1.82%$16.63$16.281,036 shs$6.98 million04/18/2024$16.19$16.33+0.86%$16.33$16.231,373 shs$6.86 million04/17/2024$16.08$16.19+0.69%$16.27$16.091,372 shs$6.80 million04/16/2024$16.07$16.08+0.05%$16.08$16.061,686 shs$6.75 million04/15/2024$16.19$16.07-0.73%$16.43$16.071,217 shs$6.75 million04/12/2024$16.53$16.19-2.06%$16.24$16.19561 shs$7.77 million04/11/2024$16.65$16.53-0.72%$16.73$16.442,629 shs$7.93 million04/10/2024$16.73$16.65-0.48%$16.65$16.411,578 shs$7.99 million04/09/2024$16.65$16.73+0.47%$16.73$16.5030,156 shs$8.03 million04/08/2024$16.66$16.65-0.04%$16.66$16.651,706 shs$7.99 million04/05/2024$16.61$16.66+0.30%$16.66$16.50469 shs$8.00 million04/04/2024$16.75$16.61-0.84%$16.94$16.5627,881 shs$7.97 million04/03/2024$17.17$16.75-2.45%$16.97$16.743,143 shs$8.04 million04/02/2024$17.33$17.17-0.92%$17.17$17.099,934 shs$8.24 million04/01/2024$17.60$17.33-1.56%$17.33$17.33694 shs$8.32 million03/29/2024$17.60$17.60+0.02%$17.63$17.585,152 shs$8.45 million03/28/2024$17.51$17.60+0.51%$17.63$17.585,152 shs$8.45 million03/27/2024$17.22$17.51+1.71%$17.51$17.343,289 shs$8.41 million03/26/2024$17.18$17.22+0.21%$17.25$17.211,462 shs$8.26 million03/25/2024$17.31$17.18-0.72%$17.34$17.183,009 shs$8.25 million**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report03/22/2024$17.46$17.31-0.86%$17.34$17.312,441 shs$8.31 million03/21/2024$17.41$17.46+0.29%$17.46$17.46185 shs$8.38 million03/20/2024$17.39$17.41+0.12%$17.43$17.324,571 shs$8.36 million03/19/2024$17.24$17.39+0.87%$17.39$17.304,941 shs$8.35 million03/18/2024$17.02$17.24+1.29%$17.31$17.144,416 shs$8.28 million03/15/2024$17.05$17.02-0.18%$17.02$17.02346 shs$8.17 million03/14/2024$17.32$17.05-1.56%$17.10$16.951,038 shs$8.18 million03/13/2024$17.29$17.32+0.17%$17.34$17.272,414 shs$8.31 million03/12/2024$17.08$17.29+1.23%$17.34$17.205,444 shs$8.30 million03/11/2024$16.91$17.08+1.01%$17.08$16.911,237 shs$8.20 million03/08/2024$17.17$16.91-1.51%$17.17$16.806,830 shs$8.12 million03/07/2024$16.99$17.17+1.06%$17.18$17.074,967 shs$8.24 million03/06/2024$16.72$16.99+1.61%$17.02$16.803,444 shs$8.16 million03/05/2024$16.61$16.72+0.66%$16.93$16.722,048 shs$8.03 million03/04/2024$16.61$16.610.00%$16.61$16.491,299 shs$7.97 million03/01/2024$16.66$16.61-0.30%$16.64$16.392,905 shs$7.97 million02/29/2024$16.65$16.66+0.04%$16.77$16.66994 shs$8.00 million02/28/2024$16.64$16.65+0.08%$16.69$16.567,702 shs$7.99 million02/27/2024$16.67$16.64-0.18%$16.64$16.582,502 shs$7.99 million02/26/2024$16.81$16.67-0.83%$16.87$16.637,009 shs$8.00 million02/23/2024$16.69$16.81+0.73%$16.86$16.811,626 shs$8.07 million02/22/2024$16.57$16.69+0.71%$16.71$16.3213,850 shs$8.01 million02/21/2024$16.42$16.57+0.91%$16.58$16.493,737 shs$7.95 million02/20/2024$16.11$16.42+1.92%$16.61$16.358,200 shs$7.88 million02/19/2024$16.11$16.11-0.03%$16.24$15.953,000 shs$7.73 million Related Companies: SZK Stock Price Chart FTXG Stock Price Chart PSCC Stock Price Chart PSL Stock Price Chart PBJ Stock Price Chart FXG Stock Price Chart RSPS Stock Price Chart KXI Stock Price Chart RHS Stock Price Chart FSTA Stock Price Chart Receive UGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Consumer Staples and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UGE) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldProtect Your Bank Account Before It’s Too LateWeiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Consumer Staples Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.