Free Trial

Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free RHS Stock Alerts
$32.49
-0.21 (-0.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+1.92%
3 Month
Performance
+4.61%
6 Month
Performance
-80.48%
Year-To-Date
Performance
+3.49%
1 Year
Performance
-81.15%
Receive RHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

RHS Stock Chart for Monday, May, 20, 2024

RHS Chart by TradingView

Invesco S&P 500 Equal Weight Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.30$32.70
+1.24%		$32.77$32.4419,834 shs$435.24 million
05/16/2024$32.30$32.30$32.49$32.2823,822 shs$434.11 million
05/15/2024$32.55$32.30
-0.77%		$32.49$32.2823,822 shs$434.11 million
05/14/2024$32.57$32.55
-0.05%		$32.82$32.5343,892 shs$437.47 million
05/13/2024$32.57$32.57$32.59$32.3322,114 shs$437.67 million
05/10/2024$32.32$32.32$32.32$32.0829,289 shs$434.39 million
05/09/2024$32.19$32.32
+0.41%		$32.32$32.0829,289 shs$434.39 million
05/08/2024$31.96$32.19
+0.72%		$32.19$31.9436,888 shs$432.63 million
05/07/2024$31.96$31.96$32.02$31.8225,413 shs$429.54 million
05/06/2024$31.96$31.96$32.02$31.8225,413 shs$429.54 million
05/03/2024$31.61$31.91
+0.95%		$32.02$31.7038,214 shs$428.88 million
05/02/2024$32.04$31.61
-1.34%		$31.85$31.5848,762 shs$424.84 million
05/01/2024$32.25$32.04
-0.66%		$32.18$31.9946,696 shs$430.60 million
04/30/2024$32.12$32.25
+0.40%		$32.25$32.0834,022 shs$433.46 million
04/29/2024$32.12$32.12$32.29$32.1228,091 shs$431.74 million
04/26/2024$32.22$32.22$32.49$32.1527,016 shs$440.70 million
04/25/2024$32.40$32.22
-0.57%		$32.49$32.1527,016 shs$440.70 million
04/24/2024$32.22$32.40
+0.56%		$32.42$31.9616,330 shs$443.23 million
04/23/2024$166.46$32.22
-80.64%		$32.28$32.1720,191 shs$440.77 million
04/22/2024$31.88$166.46
+422.15%		$167.47$165.44327,900 shs$2.28 billion
04/19/2024$31.32$31.88
+1.79%		$31.89$31.4918,227 shs$436.12 million
04/18/2024$31.32$31.32$31.41$31.1919,172 shs$428.46 million
04/17/2024$31.17$31.32
+0.48%		$31.41$31.1919,172 shs$428.46 million
04/16/2024$31.22$31.17
-0.16%		$31.42$31.07138,583 shs$426.41 million
04/15/2024$31.22$31.22$31.69$31.2025,713 shs$427.09 million
04/12/2024$32.16$31.77
-1.21%		$32.01$31.6548,970 shs$434.61 million
04/11/2024$32.16$32.16$32.17$31.9728,808 shs$696.58 million
04/10/2024$32.01$32.16
+0.47%		$32.17$31.9728,808 shs$696.58 million
04/09/2024$166.46$32.01
-80.77%		$32.20$32.0073,573 shs$693.34 million
04/08/2024$32.11$166.46
+418.41%		$167.47$165.44327,900 shs$3.61 billion
04/05/2024$32.29$32.15
-0.45%		$32.41$32.0748,067 shs$696.26 million
04/04/2024$32.63$32.29
-1.04%		$32.57$32.2584,422 shs$699.40 million
04/03/2024$32.74$32.63
-0.33%		$32.84$32.5979,188 shs$706.78 million
04/02/2024$32.93$32.74
-0.58%		$32.92$32.7331,100 shs$709.15 million
04/01/2024$32.93$32.93$33.05$32.8928,363 shs$713.26 million
03/29/2024$32.93$32.93$33.05$32.8928,363 shs$713.26 million
03/28/2024$32.38$32.93
+1.69%		$33.05$32.8928,363 shs$713.26 million
03/27/2024$32.27$32.38
+0.35%		$32.47$32.3252,710 shs$701.38 million
03/26/2024$32.32$32.27
-0.15%		$32.43$32.22127,408 shs$698.97 million
03/25/2024$32.32$32.32$32.48$32.2940,435 shs$700.05 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$32.42$32.42$32.50$32.2833,210 shs$702.22 million
03/21/2024$32.36$32.42
+0.19%		$32.50$32.2833,210 shs$702.22 million
03/20/2024$32.15$32.36
+0.65%		$32.51$32.2431,697 shs$700.92 million
03/19/2024$32.15$32.15$32.26$31.8757,244 shs$696.37 million
03/18/2024$32.16$32.15
-0.03%		$32.26$31.8757,243 shs$696.37 million
03/15/2024$32.43$32.04
-1.20%		$32.46$31.89734,346 shs$693.99 million
03/14/2024$32.43$32.43
0.00%		$32.50$32.2941,131 shs$702.43 million
03/13/2024$32.38$32.43
+0.15%		$32.55$32.3494,408 shs$702.43 million
03/12/2024$32.09$32.38
+0.90%		$32.40$32.1162,721 shs$701.35 million
03/11/2024$32.09$32.09$32.17$31.93228,648 shs$695.07 million
03/08/2024$31.74$32.05
+0.96%		$32.07$31.9342,140 shs$694.10 million
03/07/2024$31.74$31.74$31.91$31.6337,418 shs$687.49 million
03/06/2024$31.52$31.74
+0.70%		$31.91$31.6337,418 shs$687.49 million
03/05/2024$31.67$31.52
-0.47%		$31.58$31.4583,632 shs$682.72 million
03/04/2024$31.67$31.67$31.73$31.49144,009 shs$685.97 million
03/01/2024$31.72$31.72$31.82$31.5823,366 shs$687.06 million
02/29/2024$31.49$31.72
+0.73%		$31.82$31.5823,366 shs$687.06 million
02/28/2024$31.39$31.49
+0.32%		$31.55$31.3937,090 shs$682.07 million
02/27/2024$31.39$31.39$31.57$31.3633,233 shs$679.91 million
02/26/2024$31.60$31.39
-0.66%		$31.57$31.3633,208 shs$679.91 million
02/23/2024$31.50$31.55
+0.17%		$31.58$31.1541,076 shs$683.37 million
02/22/2024$31.41$31.50
+0.27%		$31.54$31.3535,495 shs$682.18 million
02/21/2024$31.06$31.41
+1.12%		$31.58$31.12120,488 shs$680.34 million
02/20/2024$166.46$31.06
-81.34%		$31.22$30.9043,093 shs$672.78 million
02/19/2024$31.06$166.46
+435.91%		$167.47$165.44327,900 shs$3.61 billion

Related Companies:
This page (NYSEARCA:RHS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star