Free Trial

Fidelity MSCI Consumer Staples Index ETF (FSTA) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FSTA Stock Alerts
$48.49
-0.12 (-0.25%)
(As of 09:49 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Consumer Staples Index ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+4.87%
3 Month
Performance
+5.76%
6 Month
Performance
+13.16%
Year-To-Date
Performance
+8.65%
1 Year
Performance
+5.67%
Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Consumer Staples Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FSTA Stock Chart for Monday, May, 20, 2024

FSTA Chart by TradingView

Fidelity MSCI Consumer Staples Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.77$48.61
-0.33%		$48.72$48.55103,381 shs$1.13 billion
05/16/2024$48.15$48.77
+1.29%		$48.89$48.4690,750 shs$1.13 billion
05/15/2024$48.14$48.15
+0.02%		$48.21$48.10214,804 shs$1.12 billion
05/14/2024$48.17$48.14
-0.06%		$48.32$47.9351,148 shs$1.12 billion
05/13/2024$48.26$48.17
-0.19%		$48.54$48.1265,031 shs$1.12 billion
05/10/2024$48.01$48.26
+0.52%		$48.31$47.9959,667 shs$1.12 billion
05/09/2024$47.55$48.01
+0.97%		$48.01$47.5762,560 shs$1.11 billion
05/08/2024$47.71$47.55
-0.34%		$47.74$47.4955,727 shs$1.10 billion
05/07/2024$47.19$47.71
+1.10%		$47.71$47.4238,044 shs$1.11 billion
05/06/2024$47.12$47.19
+0.15%		$47.28$46.9271,879 shs$1.09 billion
05/03/2024$46.95$47.12
+0.36%		$47.19$46.8079,456 shs$1.09 billion
05/02/2024$46.56$46.95
+0.84%		$47.12$46.6445,469 shs$1.09 billion
05/01/2024$46.85$46.56
-0.62%		$46.91$46.3882,055 shs$1.08 billion
04/30/2024$47.09$46.85
-0.51%		$46.99$46.7694,196 shs$1.09 billion
04/29/2024$46.94$47.09
+0.32%		$47.09$46.8151,637 shs$1.10 billion
04/26/2024$46.98$46.94
-0.09%		$47.13$46.8173,092 shs$1.09 billion
04/25/2024$47.14$46.98
-0.34%		$47.43$46.8676,045 shs$1.09 billion
04/24/2024$46.75$47.14
+0.83%		$47.17$46.2962,520 shs$1.10 billion
04/23/2024$46.61$46.75
+0.30%		$46.81$46.6066,170 shs$1.09 billion
04/22/2024$46.24$46.61
+0.80%		$46.75$46.1474,471 shs$1.09 billion
04/19/2024$45.78$46.24
+1.00%		$46.24$45.6663,393 shs$1.08 billion
04/18/2024$45.56$45.78
+0.48%		$45.83$45.6152,780 shs$1.07 billion
04/17/2024$45.43$45.56
+0.29%		$45.74$45.3749,835 shs$1.06 billion
04/16/2024$45.36$45.43
+0.15%		$45.55$45.3152,611 shs$1.06 billion
04/15/2024$45.62$45.36
-0.57%		$45.95$45.3165,036 shs$1.06 billion
04/12/2024$46.09$45.58
-1.11%		$45.97$45.5367,234 shs$1.22 billion
04/11/2024$46.23$46.09
-0.30%		$46.34$45.9559,117 shs$1.24 billion
04/10/2024$46.46$46.23
-0.50%		$46.23$45.9577,037 shs$1.24 billion
04/09/2024$46.20$46.46
+0.56%		$46.46$46.1147,927 shs$1.25 billion
04/08/2024$46.27$46.20
-0.15%		$46.37$46.1974,781 shs$1.24 billion
04/05/2024$46.18$46.27
+0.19%		$46.36$46.0463,850 shs$1.24 billion
04/04/2024$46.37$46.18
-0.41%		$46.65$46.11116,288 shs$1.24 billion
04/03/2024$46.92$46.37
-1.17%		$46.83$46.3070,673 shs$1.25 billion
04/02/2024$47.21$46.92
-0.61%		$47.18$46.8366,881 shs$1.26 billion
04/01/2024$47.58$47.21
-0.78%		$47.60$47.2155,631 shs$1.27 billion
03/29/2024$47.58$47.58$47.71$47.5454,740 shs$1.28 billion
03/28/2024$47.48$47.58
+0.21%		$47.71$47.5454,739 shs$1.28 billion
03/27/2024$47.01$47.48
+1.00%		$47.48$47.2136,750 shs$1.27 billion
03/26/2024$47.01$47.01
+0.01%		$47.19$47.0154,737 shs$1.26 billion
03/25/2024$47.17$47.01
-0.35%		$47.27$46.95132,092 shs$1.26 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$47.38$47.17
-0.44%		$47.45$47.1647,291 shs$1.27 billion
03/21/2024$47.33$47.38
+0.11%		$47.53$47.2062,479 shs$1.27 billion
03/20/2024$47.15$47.33
+0.38%		$47.33$47.0771,853 shs$1.27 billion
03/19/2024$46.97$47.15
+0.38%		$47.15$47.01104,822 shs$1.27 billion
03/18/2024$46.66$46.97
+0.66%		$47.10$46.6654,534 shs$1.26 billion
03/15/2024$46.94$46.66
-0.60%		$46.71$46.4752,728 shs$1.25 billion
03/14/2024$47.29$46.94
-0.74%		$47.34$46.7864,401 shs$1.26 billion
03/13/2024$47.24$47.29
+0.11%		$47.37$47.17164,540 shs$1.27 billion
03/12/2024$46.93$47.24
+0.66%		$47.30$46.9856,920 shs$1.27 billion
03/11/2024$46.70$46.93
+0.49%		$46.97$46.6652,373 shs$1.26 billion
03/08/2024$47.01$46.70
-0.67%		$46.85$46.6084,572 shs$1.25 billion
03/07/2024$46.79$47.01
+0.48%		$47.09$46.9063,950 shs$1.26 billion
03/06/2024$46.42$46.79
+0.80%		$46.86$46.5885,652 shs$1.26 billion
03/05/2024$46.32$46.42
+0.22%		$46.72$46.34127,394 shs$1.25 billion
03/04/2024$46.31$46.32
+0.02%		$46.39$46.1774,514 shs$1.24 billion
03/01/2024$46.37$46.31
-0.13%		$46.34$46.0279,350 shs$1.24 billion
02/29/2024$46.31$46.37
+0.13%		$46.51$46.2161,974 shs$1.25 billion
02/28/2024$46.26$46.31
+0.11%		$46.37$46.14243,948 shs$1.24 billion
02/27/2024$46.24$46.26
+0.04%		$46.27$46.1453,658 shs$1.24 billion
02/26/2024$46.28$46.24
-0.09%		$46.35$46.1773,720 shs$1.24 billion
02/23/2024$46.09$46.28
+0.41%		$46.50$46.1271,292 shs$1.24 billion
02/22/2024$45.97$46.09
+0.26%		$46.16$45.6594,683 shs$1.24 billion
02/21/2024$45.85$45.97
+0.26%		$46.07$45.7576,761 shs$1.23 billion
02/20/2024$45.41$45.85
+0.97%		$46.13$45.73119,248 shs$1.23 billion
02/19/2024$45.41$45.41$45.61$45.1672,800 shs$1.22 billion

Related Companies:
This page (NYSEARCA:FSTA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets