Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy FXH Stock  Free FXH Stock Alerts

First Trust Health Care AlphaDEX Fund (FXH) Chart & Stock Price History

First Trust Health Care AlphaDEX Fund logo
$104.17 +0.03 (+0.03%)
As of 03/27/2025 04:10 PM Eastern
Compare

First Trust Health Care AlphaDEX Fund Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-2.50%
3 Month
Performance
-1.36%
6 Month
Performance
-6.53%
Year-To-Date
Performance
+0.04%
1 Year
Performance
-5.06%
Receive FXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Health Care AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXH Stock Chart for Friday, March, 28, 2025

FXH Chart by TradingView
Remove Ads

First Trust Health Care AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$104.14$104.17
+0.03%		$104.57$103.7914,129 shs$973.99 million
03/26/2025$104.97$104.14
-0.79%		$104.94$104.0623,134 shs$973.71 million
03/25/2025$105.80$104.97
-0.78%		$106.22$104.4416,904 shs$981.47 million
03/24/2025$104.34$105.80
+1.40%		$105.94$105.1421,877 shs$989.23 million
03/21/2025$104.71$104.34
-0.35%		$104.80$103.7915,702 shs$975.58 million
03/20/2025$105.30$104.71
-0.56%		$105.54$104.7124,683 shs$979.04 million
03/19/2025$105.04$105.30
+0.25%		$105.73$104.7336,569 shs$1.26 billion
03/18/2025$105.57$105.04
-0.50%		$105.07$104.5421,625 shs$1.26 billion
03/17/2025$103.84$105.57
+1.67%		$105.75$103.4115,563 shs$1.26 billion
03/14/2025$102.50$103.84
+1.31%		$103.84$102.4332,197 shs$1.24 billion
03/13/2025$103.35$102.50
-0.82%		$103.05$101.90107,936 shs$1.22 billion
03/12/2025$104.23$103.35
-0.84%		$104.43$102.8629,627 shs$1.24 billion
03/11/2025$105.64$104.23
-1.33%		$105.53$103.4538,806 shs$1.25 billion
03/10/2025$106.69$105.64
-0.98%		$107.17$105.3227,033 shs$1.26 billion
03/07/2025$105.55$106.69
+1.08%		$107.12$105.3031,220 shs$1.27 billion
03/06/2025$106.20$105.55
-0.61%		$106.01$105.1118,429 shs$1.26 billion
03/05/2025$105.07$106.20
+1.08%		$106.26$104.7242,021 shs$1.27 billion
03/04/2025$105.73$105.07
-0.62%		$105.92$104.6714,803 shs$1.26 billion
03/03/2025$106.84$105.73
-1.04%		$107.30$105.6325,608 shs$1.26 billion
02/28/2025$106.58$106.84
+0.24%		$106.84$105.3125,905 shs$1.28 billion
02/27/2025$108.10$106.58
-1.41%		$108.18$106.5325,822 shs$1.27 billion
Related Companies

This page (NYSEARCA:FXH) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored