Free Trial

First Trust Health Care AlphaDEX Fund (FXH) Chart & Stock Price History

First Trust Health Care AlphaDEX Fund logo
$106.80 -0.52 (-0.48%)
Closing price 04:10 PM Eastern
Extended Trading
$106.80 0.00 (0.00%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Health Care AlphaDEX Fund Stock Price Performance

The First Trust Health Care AlphaDEX Fund (FXH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.64%, with a year-to-date return of 2.56%. In the past month, the fund has increased 5.40%, reflecting recent market activity.

As of the latest close, First Trust Health Care AlphaDEX Fund traded at $107.32 with a market cap of $917.59 million and volume of 39,665 shares. Five years ago, the fund traded at $93.34, representing a 14.42% increase over that period. At the time, it had a market cap of $1.33 billion and a volume of 52,975 shares.

Receive FXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Health Care AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
+5.40%
3 Month
Performance
+5.78%
Year-To-Date
Performance
+2.56%
1 Year
Performance
-5.64%
5 Year
Performance
+14.42%

FXH Stock Chart for Thursday, August, 28, 2025

First Trust Health Care AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$106.94$107.32
+0.36%
$107.59$106.8939,665 shs$917.59 million
08/26/2025$107.06$106.94
-0.11%
$107.09$106.7118,966 shs$914.34 million
08/25/2025$108.30$107.06
-1.14%
$108.62$106.8619,401 shs$915.36 million
08/22/2025$106.96$108.30
+1.25%
$108.83$107.4117,825 shs$925.97 million
08/21/2025$107.20$106.96
-0.22%
$107.81$106.5314,904 shs$914.51 million
08/20/2025$106.47$107.20
+0.69%
$107.20$106.337,747 shs$916.56 million
08/19/2025$106.08$106.47
+0.37%
$107.27$106.2523,744 shs$910.32 million
08/18/2025$106.17$106.08
-0.08%
$106.83$105.9415,344 shs$906.98 million
08/15/2025$105.00$106.17
+1.11%
$106.28$105.5836,885 shs$907.75 million
08/14/2025$104.90$105.00
+0.10%
$105.00$104.1378,585 shs$897.75 million
08/13/2025$103.02$104.90
+1.82%
$104.95$103.2434,090 shs$896.90 million
08/12/2025$101.46$103.02
+1.54%
$103.02$101.5028,203 shs$880.82 million
08/11/2025$101.74$101.46
-0.28%
$102.39$101.3617,661 shs$872.56 million
08/08/2025$100.22$101.74
+1.52%
$101.74$100.8510,596 shs$874.96 million
08/07/2025$98.56$100.22
+1.68%
$100.36$99.0727,168 shs$861.89 million
08/06/2025$100.41$98.56
-1.84%
$99.95$98.3839,705 shs$847.62 million
08/05/2025$100.47$100.41
-0.06%
$100.82$99.9755,368 shs$863.53 million
08/04/2025$98.63$100.47
+1.87%
$100.47$99.0839,092 shs$864.04 million
08/01/2025$98.84$98.63
-0.21%
$98.68$97.5238,819 shs$848.22 million
07/31/2025$100.67$98.84
-1.82%
$100.92$98.7522,888 shs$850.02 million
07/30/2025$100.83$100.67
-0.16%
$101.52$100.3626,405 shs$867.43 million
07/29/2025$101.33$100.83
-0.49%
$101.36$100.4133,623 shs$867.14 million
07/28/2025$102.35$101.33
-1.00%
$102.32$101.3020,466 shs$871.44 million

This page (NYSEARCA:FXH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners