Free Trial

First Trust Health Care AlphaDEX Fund (FXH) Chart & Stock Price History

First Trust Health Care AlphaDEX Fund logo
$107.92 -0.06 (-0.06%)
(As of 10:39 AM ET)

First Trust Health Care AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-1.16%
3 Month
Performance
-4.07%
6 Month
Performance
+1.35%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+12.93%
Receive FXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Health Care AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXH Stock Chart for Thursday, November, 21, 2024

First Trust Health Care AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$106.70$107.98
+1.20%
$108.06$106.8564,780 shs$1.29 billion
11/19/2024$107.12$106.70
-0.39%
$107.34$105.8835,560 shs$1.28 billion
11/18/2024$106.75$107.12
+0.35%
$107.39$106.7724,842 shs$1.28 billion
11/15/2024$108.92$106.75
-1.99%
$108.45$106.7541,427 shs$1.28 billion
11/14/2024$111.08$108.92
-1.94%
$110.88$108.8228,573 shs$1.30 billion
11/13/2024$111.15$111.08
-0.06%
$112.03$110.7716,939 shs$1.33 billion
11/12/2024$112.72$111.15
-1.39%
$112.37$111.1558,348 shs$1.33 billion
11/11/2024$112.07$112.72
+0.58%
$113.50$112.5712,199 shs$1.35 billion
11/08/2024$110.79$112.07
+1.16%
$112.44$111.7052,220 shs$1.34 billion
11/07/2024$109.89$110.79
+0.82%
$111.14$110.1673,000 shs$1.32 billion
11/06/2024$109.47$109.89
+0.38%
$111.02$108.9745,364 shs$1.31 billion
11/05/2024$108.11$109.47
+1.26%
$109.47$107.6828,476 shs$1.31 billion
11/04/2024$108.27$108.11
-0.15%
$108.86$108.0919,197 shs$1.29 billion
11/01/2024$107.05$108.27
+1.14%
$108.67$107.7024,432 shs$1.29 billion
10/31/2024$108.27$107.05
-1.13%
$107.97$107.0521,032 shs$1.28 billion
10/30/2024$107.94$108.27
+0.31%
$108.74$107.6914,774 shs$1.29 billion
10/29/2024$107.41$107.94
+0.49%
$108.23$107.2323,537 shs$1.29 billion
10/28/2024$107.08$107.41
+0.31%
$108.02$107.1925,112 shs$1.28 billion
10/25/2024$108.11$107.08
-0.95%
$108.43$107.0437,898 shs$1.28 billion
10/24/2024$108.24$108.11
-0.12%
$109.47$108.0924,197 shs$1.29 billion
10/23/2024$109.14$108.24
-0.82%
$108.75$107.8723,722 shs$1.29 billion
10/22/2024$109.19$109.14
-0.05%
$109.15$108.5913,214 shs$1.30 billion
10/21/2024$110.56$109.19
-1.24%
$110.22$109.0916,424 shs$1.30 billion


This page (NYSEARCA:FXH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners