Free Trial

First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Chart & Stock Price History

First Trust Industrials/Producer Durables AlphaDEX Fund logo
$64.64 +0.25 (+0.39%)
As of 04:10 PM Eastern

First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-8.79%
3 Month
Performance
-17.50%
6 Month
Performance
-16.94%
Year-To-Date
Performance
-13.59%
1 Year
Performance
-5.41%
Receive FXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Industrials/Producer Durables AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXR Stock Chart for Thursday, April, 17, 2025

First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$64.39$64.64
+0.39%
$65.10$64.2371,110 shs$1.63 billion
04/16/2025$65.51$64.39
-1.71%
$65.41$63.8064,856 shs$1.62 billion
04/15/2025$66.07$65.51
-0.85%
$66.56$65.4126,813 shs$1.65 billion
04/14/2025$65.42$66.07
+0.99%
$66.43$65.3330,101 shs$1.66 billion
04/11/2025$64.33$65.42
+1.69%
$65.56$63.302.00 million shs$1.65 billion
04/10/2025$66.81$64.33
-3.71%
$65.40$62.7365,248 shs$1.62 billion
04/09/2025$60.85$66.81
+9.79%
$66.95$60.15263,141 shs$1.68 billion
04/09/2025$60.85$66.81
+9.79%
$66.95$60.15263,141 shs$1.68 billion
04/08/2025$62.17$60.85
-2.12%
$64.40$60.02137,251 shs$1.53 billion
04/08/2025$62.17$60.85
-2.12%
$64.40$60.02137,251 shs$1.53 billion
04/07/2025$62.94$62.17
-1.22%
$63.39$60.4597,297 shs$1.57 billion
04/04/2025$66.18$62.94
-4.90%
$64.23$61.63338,577 shs$1.58 billion
04/03/2025$71.10$66.18
-6.92%
$68.44$66.1877,152 shs$1.66 billion
04/02/2025$70.09$71.10
+1.44%
$71.15$69.2532,878 shs$1.79 billion
04/01/2025$69.64$70.09
+0.65%
$70.14$68.83115,393 shs$1.76 billion
03/31/2025$69.33$69.64
+0.45%
$69.95$68.0679,581 shs$1.75 billion
03/28/2025$71.03$69.33
-2.39%
$70.88$69.141.94 million shs$1.74 billion
03/27/2025$71.38$71.03
-0.49%
$71.50$70.6051,387 shs$1.79 billion
03/26/2025$71.84$71.38
-0.64%
$72.15$71.2895,400 shs$1.80 billion
03/25/2025$72.05$71.84
-0.29%
$72.36$71.4235,043 shs$1.81 billion
03/24/2025$70.18$72.05
+2.66%
$72.05$71.1240,584 shs$1.81 billion
03/21/2025$70.79$70.18
-0.86%
$70.28$69.5322,487 shs$1.77 billion
03/20/2025$71.41$70.79
-0.87%
$71.54$70.7618,558 shs$1.78 billion
03/19/2025$70.44$71.41
+1.38%
$71.71$70.5285,836 shs$1.82 billion
03/18/2025$70.87$70.44
-0.61%
$70.71$70.0974,251 shs$1.80 billion
03/17/2025$69.96$70.87
+1.30%
$71.17$69.8448,856 shs$1.81 billion

This page (NYSEARCA:FXR) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners