Free Trial

First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Chart & Stock Price History

First Trust Industrials/Producer Durables AlphaDEX Fund logo
$79.50 +1.21 (+1.55%)
Closing price 04:10 PM Eastern
Extended Trading
$79.50 0.00 (-0.01%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price Performance

The First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.21%, with a year-to-date return of 6.27%. In the past month, the fund has increased 8.95%, reflecting recent market activity.

As of the latest close, First Trust Industrials/Producer Durables AlphaDEX Fund traded at $78.29 with a market cap of $1.89 billion and volume of 18,600 shares. Five years ago, the fund traded at $39.18, representing a 102.91% increase over that period. At the time, it had a market cap of $182.19 million and a volume of 8,282 shares.

Receive FXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Industrials/Producer Durables AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.37%
1 Month
Performance
+8.95%
3 Month
Performance
+18.89%
Year-To-Date
Performance
+6.27%
1 Year
Performance
+12.21%
5 Year
Performance
+102.91%

FXR Stock Chart for Friday, July, 25, 2025

First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$78.29$79.50
+1.55%
$79.50$78.6536,938 shs$1.92 billion
07/24/2025$78.65$78.29
-0.46%
$78.94$78.2318,600 shs$1.89 billion
07/23/2025$77.49$78.65
+1.50%
$78.74$78.0219,326 shs$1.90 billion
07/22/2025$76.22$77.49
+1.67%
$77.57$76.2123,254 shs$1.88 billion
07/21/2025$76.91$76.22
-0.90%
$77.23$76.2253,110 shs$1.84 billion
07/18/2025$77.20$76.91
-0.38%
$77.49$76.5013,451 shs$1.86 billion
07/17/2025$76.01$77.20
+1.57%
$77.34$76.2820,190 shs$1.87 billion
07/16/2025$75.64$76.01
+0.49%
$76.13$75.2426,184 shs$1.84 billion
07/15/2025$76.80$75.64
-1.51%
$77.07$75.6419,998 shs$1.83 billion
07/14/2025$76.81$76.80
-0.01%
$76.96$76.5717,702 shs$1.86 billion
07/11/2025$77.63$76.81
-1.06%
$77.15$76.7961,099 shs$1.86 billion
07/10/2025$77.08$77.63
+0.71%
$78.03$77.1159,684 shs$1.88 billion
07/09/2025$76.51$77.08
+0.75%
$77.12$76.3122,870 shs$1.87 billion
07/08/2025$76.12$76.51
+0.51%
$76.80$76.2115,353 shs$1.85 billion
07/07/2025$76.79$76.12
-0.87%
$76.82$75.6326,531 shs$2.23 billion
07/04/2025$76.79$76.79$76.86$76.6352,257 shs$1.86 billion
07/03/2025$76.45$76.79
+0.44%
$76.86$76.6352,257 shs$1.86 billion
07/02/2025$75.68$76.45
+1.02%
$76.45$75.4526,853 shs$1.85 billion
07/01/2025$74.22$75.68
+1.97%
$76.33$73.9776,181 shs$1.84 billion
06/30/2025$74.15$74.22
+0.09%
$74.51$74.0421,569 shs$1.80 billion
06/27/2025$73.78$74.15
+0.50%
$74.66$73.7265,579 shs$1.80 billion
06/26/2025$72.97$73.78
+1.11%
$73.80$73.1829,608 shs$1.80 billion
06/25/2025$73.61$72.97
-0.87%
$73.62$72.7341,517 shs$1.78 billion
06/24/2025$72.77$73.61
+1.15%
$73.70$73.0616,525 shs$1.80 billion

This page (NYSEARCA:FXR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners