Free Trial

First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Chart & Stock Price History

First Trust Industrials/Producer Durables AlphaDEX Fund logo
$69.33 -1.70 (-2.39%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$69.33 +0.00 (+0.01%)
As of 03/28/2025 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
-6.27%
3 Month
Performance
-7.41%
6 Month
Performance
-8.49%
Year-To-Date
Performance
-7.33%
1 Year
Performance
-4.98%
Receive FXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Industrials/Producer Durables AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXR Stock Chart for Monday, March, 31, 2025

Remove Ads

First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$71.03$69.33
-2.39%
$70.88$69.141.94 million shs$1.74 billion
03/27/2025$71.38$71.03
-0.49%
$71.50$70.6051,387 shs$1.79 billion
03/26/2025$71.84$71.38
-0.64%
$72.15$71.2895,400 shs$1.80 billion
03/25/2025$72.05$71.84
-0.29%
$72.36$71.4235,043 shs$1.81 billion
03/24/2025$70.18$72.05
+2.66%
$72.05$71.1240,584 shs$1.81 billion
03/21/2025$70.79$70.18
-0.86%
$70.28$69.5322,487 shs$1.77 billion
03/20/2025$71.41$70.79
-0.87%
$71.54$70.7618,558 shs$1.78 billion
03/19/2025$70.44$71.41
+1.38%
$71.71$70.5285,836 shs$1.82 billion
03/18/2025$70.87$70.44
-0.61%
$70.71$70.0974,251 shs$1.80 billion
03/17/2025$69.96$70.87
+1.30%
$71.17$69.8448,856 shs$1.81 billion
03/14/2025$68.30$69.96
+2.43%
$70.00$69.00159,316 shs$1.79 billion
03/13/2025$69.49$68.30
-1.71%
$69.39$67.9968,263 shs$1.75 billion
03/12/2025$69.63$69.49
-0.20%
$70.28$69.1351,919 shs$1.78 billion
03/11/2025$70.50$69.63
-1.23%
$70.49$69.2285,994 shs$1.78 billion
03/10/2025$71.86$70.50
-1.89%
$71.78$70.09121,955 shs$1.80 billion
03/07/2025$71.30$71.86
+0.79%
$72.01$70.3833,025 shs$1.84 billion
03/06/2025$71.81$71.30
-0.71%
$71.83$70.8563,454 shs$1.82 billion
03/05/2025$70.57$71.81
+1.76%
$72.02$70.7529,298 shs$1.83 billion
03/04/2025$72.17$70.57
-2.22%
$71.84$69.86174,587 shs$1.80 billion
03/03/2025$73.97$72.17
-2.43%
$74.40$71.9392,436 shs$1.97 billion
02/28/2025$73.16$73.97
+1.11%
$74.01$73.0412,960 shs$2.02 billion

This page (NYSEARCA:FXR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners