First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Chart & Stock Price History $75.44 +0.91 (+1.22%) As of 01/3/2025 04:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price Performance 5 Day Performance+0.84%1 Month Performance-7.42%3 Month Performance+0.05%6 Month Performance+12.58%Year-To-Date Performance+0.84%1 Year Performance+19.20% Receive FXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Industrials/Producer Durables AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address FXR Stock Chart for Monday, January, 6, 2025 FXR Chart by TradingView First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$74.53$75.44+1.22%$75.52$74.6476,320 shs$2.06 billion01/02/2025$74.81$74.53-0.37%$75.64$74.26185,777 shs$2.04 billion01/01/2025$74.81$74.81$75.32$74.6842,450 shs$2.05 billion12/31/2024$74.88$74.81-0.09%$75.32$74.6842,450 shs$2.05 billion12/30/2024$75.54$74.88-0.87%$75.21$74.1821,260 shs$2.05 billion12/27/2024$76.36$75.54-1.07%$76.28$75.1219,877 shs$2.07 billion Get the Latest News and Ratings for FXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Industrials/Producer Durables AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$76.07$76.36+0.38%$76.36$75.7425,761 shs$2.09 billion12/25/2024$76.07$76.07$76.16$75.4041,730 shs$2.08 billion12/24/2024$75.51$76.07+0.74%$76.16$75.4041,730 shs$2.08 billion12/23/2024$75.56$75.51-0.07%$75.60$75.0247,357 shs$2.07 billion12/20/2024$74.93$75.56+0.84%$76.31$74.5625,373 shs$2.07 billion12/19/2024$75.35$74.93-0.56%$76.28$74.9158,214 shs$2.05 billion12/18/2024$78.19$75.35-3.63%$78.43$75.3151,940 shs$2.06 billion12/17/2024$79.24$78.19-1.33%$78.87$78.0152,207 shs$2.14 billion12/16/2024$79.24$79.24$79.54$78.9022,712 shs$2.17 billion12/13/2024$79.82$79.24-0.73%$79.65$78.98336,649 shs$2.17 billion12/12/2024$80.36$79.82-0.67%$80.30$79.7776,689 shs$2.18 billion12/11/2024$79.96$80.36+0.50%$80.56$80.1743,543 shs$2.20 billion12/10/2024$80.54$79.96-0.72%$80.46$79.6419,355 shs$2.19 billion12/09/2024$81.49$80.54-1.17%$81.74$80.5328,712 shs$2.20 billion12/06/2024$81.59$81.49-0.12%$82.18$81.2718,925 shs$2.23 billion12/05/2024$82.26$81.59-0.81%$82.39$81.5621,852 shs$2.23 billion Related Companies PHO Stock Price Chart FIW Stock Price Chart NFRA Stock Price Chart XAR Stock Price Chart FIDU Stock Price Chart JETS Stock Price Chart AIRR Stock Price Chart CGW Stock Price Chart EXI Stock Price Chart SHLD Stock Price Chart Receive FXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Industrials/Producer Durables AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FXR) was last updated on 1/6/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredDeFi Coin on Verge of Breakout!How to Spot Altcoins with 10x Potential Bitcoin made millionaires in the past - and it could still be possi...Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Industrials/Producer Durables AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Industrials/Producer Durables AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FXR Stock Alerts