Free Trial
→ This Bull Market Indicator called NVDA at $116 (From WealthPress) (Ad) Free FXR Stock Alerts

First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Chart & Stock Price History

First Trust Industrials/Producer Durables AlphaDEX Fund logo
$75.97
+0.36 (+0.48%)
(As of 01:12 PM ET)
Compare

First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+0.28%
3 Month
Performance
+9.36%
6 Month
Performance
+8.59%
Year-To-Date
Performance
+16.57%
1 Year
Performance
+33.09%
Receive FXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Industrials/Producer Durables AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Top 10 AI Stocks to Buy Now
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

FXR Stock Chart for Monday, November, 4, 2024

FXR Chart by TradingView

First Trust Industrials/Producer Durables AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$75.49$75.61
+0.16%		$76.31$75.5332,092 shs$2.07 billion
10/31/2024$76.34$75.49
-1.11%		$76.13$75.4936,545 shs$2.06 billion
10/30/2024$76.29$76.34
+0.07%		$77.03$76.0130,668 shs$2.09 billion
10/29/2024$76.72$76.29
-0.56%		$76.38$75.8320,548 shs$2.09 billion
10/28/2024$75.89$76.72
+1.09%		$76.90$76.2726,014 shs$2.10 billion
10/25/2024$76.15$75.89
-0.34%		$76.71$75.6741,379 shs$2.08 billion
10/24/2024$76.17$76.15
-0.03%		$76.33$75.8117,297 shs$2.08 billion
10/23/2024$76.32$76.17
-0.20%		$76.60$75.6619,810 shs$2.08 billion
10/22/2024$77.22$76.32
-1.17%		$76.88$76.1423,504 shs$2.09 billion
10/21/2024$77.98$77.22
-0.98%		$77.96$77.2012,361 shs$2.11 billion
10/18/2024$77.82$77.98
+0.21%		$78.04$77.5846,782 shs$2.13 billion
10/17/2024$77.68$77.82
+0.18%		$77.90$77.5911,058 shs$2.13 billion
10/16/2024$76.92$77.68
+0.99%		$77.87$77.2917,749 shs$2.12 billion
10/15/2024$77.38$76.92
-0.59%		$77.81$76.9216,691 shs$2.10 billion
10/14/2024$76.80$77.38
+0.76%		$77.39$76.7535,057 shs$2.12 billion
10/11/2024$75.37$76.80
+1.90%		$76.80$75.9127,417 shs$2.10 billion
10/10/2024$75.98$75.37
-0.80%		$75.63$75.1521,838 shs$2.06 billion
10/09/2024$75.51$75.98
+0.62%		$76.14$75.4335,908 shs$2.08 billion
10/08/2024$75.41$75.51
+0.13%		$75.74$75.2220,753 shs$2.07 billion
10/07/2024$75.41$75.41
+0.01%		$75.58$74.9422,115 shs$2.06 billion
10/04/2024$74.88$75.40
+0.69%		$75.58$74.7224,483 shs$2.06 billion
10/03/2024$75.28$74.88
-0.53%		$75.16$74.5347,988 shs$2.05 billion
10/02/2024$75.43$75.28
-0.20%		$75.66$75.0527,953 shs$2.06 billion
10/01/2024$75.76$75.43
-0.44%		$75.86$74.8632,864 shs$2.06 billion
09/30/2024$75.75$75.76
+0.01%		$75.84$75.1220,683 shs$2.07 billion
09/27/2024$75.43$75.75
+0.42%		$76.33$75.4740,027 shs$2.07 billion
09/26/2024$74.82$75.43
+0.82%		$75.87$75.3245,389 shs$2.06 billion
09/25/2024$75.59$74.82
-1.02%		$75.58$74.7228,841 shs$2.05 billion
09/24/2024$75.41$75.59
+0.24%		$75.77$75.3628,830 shs$2.07 billion
09/23/2024$74.96$75.41
+0.60%		$75.51$75.0034,280 shs$2.06 billion
09/20/2024$75.69$74.96
-0.96%		$75.31$74.7024,379 shs$2.05 billion
09/19/2024$73.84$75.69
+2.51%		$75.72$74.7052,377 shs$2.07 billion
09/18/2024$73.92$73.84
-0.11%		$74.97$73.7231,890 shs$2.02 billion
09/17/2024$73.34$73.92
+0.79%		$74.16$73.4422,883 shs$2.02 billion
09/16/2024$72.67$73.34
+0.92%		$73.34$72.7533,655 shs$2.01 billion
09/13/2024$71.56$72.67
+1.55%		$72.84$72.07204,628 shs$1.99 billion
09/12/2024$70.83$71.56
+1.03%		$71.60$70.6537,434 shs$1.96 billion
09/11/2024$70.54$70.83
+0.41%		$70.86$68.9736,613 shs$1.94 billion
09/10/2024$70.46$70.54
+0.11%		$70.60$69.9033,576 shs$1.93 billion
09/09/2024$69.75$70.46
+1.02%		$70.90$70.2826,836 shs$1.93 billion
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/06/2024$70.54$69.75
-1.12%		$71.18$69.7216,819 shs$1.91 billion
09/05/2024$71.25$70.54
-1.00%		$71.03$70.2438,738 shs$1.93 billion
09/04/2024$71.46$71.25
-0.29%		$71.68$71.0647,604 shs$1.95 billion
09/03/2024$73.63$71.46
-2.95%		$73.29$71.2961,992 shs$1.95 billion
09/02/2024$73.63$73.63$73.70$72.6714,600 shs$2.01 billion
08/30/2024$72.92$73.70
+1.07%		$73.70$72.6714,654 shs$2.02 billion
08/29/2024$72.54$72.92
+0.52%		$73.67$72.5132,083 shs$1.99 billion
08/28/2024$72.66$72.54
-0.17%		$72.91$72.2954,972 shs$1.98 billion
08/27/2024$73.19$72.66
-0.72%		$72.85$72.4432,475 shs$1.99 billion
08/26/2024$73.30$73.19
-0.15%		$73.95$73.0734,325 shs$2.00 billion
08/23/2024$71.94$73.35
+1.96%		$73.46$72.18240,022 shs$2.01 billion
08/22/2024$72.04$71.94
-0.14%		$72.35$71.7328,408 shs$1.97 billion
08/21/2024$71.15$72.04
+1.25%		$72.04$71.4442,135 shs$1.97 billion
08/20/2024$71.56$71.15
-0.57%		$71.62$70.9830,258 shs$1.95 billion
08/19/2024$71.05$71.56
+0.72%		$71.56$71.1318,762 shs$1.96 billion
08/16/2024$71.19$71.05
-0.20%		$71.38$70.7233,513 shs$1.94 billion
08/15/2024$69.92$71.19
+1.82%		$71.49$70.8393,543 shs$1.95 billion
08/14/2024$69.73$69.92
+0.27%		$70.13$69.60156,845 shs$1.91 billion
08/13/2024$68.67$69.73
+1.54%		$69.87$68.82108,579 shs$1.91 billion
08/12/2024$69.27$68.67
-0.87%		$69.40$68.6328,384 shs$1.88 billion
08/09/2024$69.23$69.27
+0.06%		$69.48$68.6849,715 shs$1.89 billion
08/08/2024$67.80$69.23
+2.11%		$69.31$68.4280,909 shs$1.89 billion
08/07/2024$68.27$67.80
-0.69%		$69.64$67.73112,165 shs$1.85 billion
08/06/2024$67.59$68.27
+1.01%		$69.24$67.52141,423 shs$1.87 billion
08/05/2024$69.14$67.59
-2.24%		$68.46$66.26153,634 shs$1.85 billion

Related Companies

This page (NYSEARCA:FXR) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
How high could Bitcoin go?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored