Free Trial

Gabelli Automation ETF (GAST) Chart & Stock Price History

$26.07 +0.30 (+1.16%)
As of 04/2/2025 04:10 PM Eastern

Gabelli Automation ETF Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-1.99%
3 Month
Performance
-4.30%
6 Month
Performance
-0.19%
Year-To-Date
Performance
-3.27%
1 Year
Performance
-0.46%
Receive GAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

GAST Stock Chart for Thursday, April, 3, 2025

Remove Ads

Gabelli Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$25.77$26.07
+1.16%
$26.07$26.0712 shs$5.21 million
04/01/2025$25.62$25.77
+0.59%
$25.77$25.7727 shs$5.15 million
03/31/2025$25.64$25.62
-0.08%
$25.62$25.6214 shs$5.12 million
03/28/2025$26.22$25.64
-2.21%
$25.64$25.6433 shs$5.13 million
03/27/2025$26.33$26.22
-0.42%
$26.22$26.2251 shs$5.24 million
03/26/2025$26.57$26.33
-0.90%
$26.33$26.3311 shs$5.27 million
03/25/2025$26.55$26.57
+0.08%
$26.57$26.5715 shs$5.31 million
03/24/2025$25.96$26.55
+2.27%
$26.55$26.5534 shs$5.31 million
03/21/2025$26.12$25.96
-0.61%
$25.96$25.961 shs$5.19 million
03/20/2025$26.23$26.12
-0.42%
$26.12$26.1240 shs$5.22 million
03/19/2025$25.96$26.23
+1.04%
$26.23$26.235 shs$5.25 million
03/18/2025$26.18$25.96
-0.84%
$25.96$25.9610 shs$5.19 million
03/17/2025$25.87$26.18
+1.20%
$26.18$26.1824 shs$5.24 million
03/14/2025$25.36$25.87
+2.01%
$25.87$25.8710 shs$5.17 million
03/13/2025$25.59$25.36
-0.90%
$25.36$25.364 shs$5.07 million
03/12/2025$25.69$25.59
-0.39%
$25.59$25.5910 shs$5.12 million
03/11/2025$25.75$25.69
-0.23%
$25.69$25.6957 shs$5.14 million
03/10/2025$26.40$25.75
-2.46%
$27.71$25.75103 shs$5.15 million
03/07/2025$26.26$26.40
+0.53%
$26.40$26.4021 shs$5.28 million
03/06/2025$26.45$26.26
-0.72%
$26.26$26.266 shs$5.25 million
03/05/2025$26.13$26.45
+1.22%
$26.45$26.456 shs$5.29 million
03/04/2025$26.60$26.13
-1.77%
$26.13$26.131 shs$5.23 million
03/03/2025$27.38$26.60
-2.85%
$27.43$26.60780 shs$5.32 million

This page (NYSEARCA:GAST) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners