Gabelli Automation ETF (GAST) Chart & Stock Price History $27.54 -0.65 (-2.31%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Gabelli Automation ETF Stock Price Performance 5 Day Performance-2.27%1 Month Performance-2.34%3 Month Performance-4.61%6 Month Performance+7.92%Year-To-Date Performance+2.19%1 Year Performance+11.59% Receive GAST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gabelli Automation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address GAST Stock Chart for Saturday, February, 22, 2025 GAST Chart by TradingView Gabelli Automation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$28.19$27.54-2.31%$27.54$27.542 shs$5.51 million02/20/2025$28.39$28.19-0.70%$28.19$28.192 shs$5.64 million02/19/2025$28.41$28.39-0.07%$28.39$28.394 shs$5.68 million02/18/2025$28.18$28.41+0.82%$28.41$28.4129 shs$5.68 million02/17/2025$28.18$28.18$28.18$28.1810 shs$5.64 million02/14/2025$28.28$28.18-0.35%$28.18$28.1810 shs$5.64 million02/13/2025$28.09$28.28+0.68%$28.28$28.281 shs$5.66 million02/12/2025$28.23$28.09-0.50%$28.09$28.091 shs$5.62 million02/11/2025$28.24$28.23-0.04%$28.23$28.2311 shs$5.65 million02/10/2025$27.86$28.24+1.36%$28.24$28.241 shs$5.65 million Get the Latest News and Ratings for GAST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gabelli Automation ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$28.16$27.86-1.07%$27.86$27.8612 shs$5.57 million02/06/2025$28.23$28.16-0.25%$28.16$28.1633 shs$5.63 million02/05/2025$27.94$28.23+1.04%$28.23$28.2332 shs$5.65 million02/04/2025$27.74$27.94+0.72%$27.94$27.9411 shs$5.59 million02/03/2025$28.00$27.74-0.93%$27.74$27.7411 shs$5.55 million01/31/2025$28.15$28.00-0.53%$28.00$28.0012 shs$5.60 million01/30/2025$27.82$28.15+1.19%$28.15$28.15151 shs$5.63 million01/29/2025$27.89$27.82-0.25%$27.90$27.82133 shs$5.56 million01/28/2025$27.83$27.89+0.22%$27.89$27.86104 shs$5.58 million01/27/2025$28.27$27.83-1.56%$27.83$27.831 shs$5.57 million01/24/2025$28.34$28.27-0.25%$28.27$28.2715 shs$5.65 million01/23/2025$28.20$28.34+0.50%$28.34$28.3446 shs$5.67 million01/22/2025$28.26$28.20-0.21%$28.20$28.2039 shs$5.64 million01/21/2025$27.78$28.26+1.73%$28.26$28.262 shs$5.65 million Related Companies VistaShares Artificial Intelligence Supercycle ETF Stock Price Chart Fidelity Women's Leadership ETF Stock Price Chart Cboe Vest 10 Year Interest Rate Hedge ETF Stock Price Chart NYLI Clean Oceans ETF Stock Price Chart iShares Environmental Infrastructure and Industrials ETF Stock Price Chart Direxion Daily Crypto Industry Bull 2X Shares Stock Price Chart Global X Disruptive Materials ETF Stock Price Chart Macquarie Global Listed Infrastructure ETF Stock Price Chart First Trust S-Network Streaming and Gaming ETF Stock Price Chart KraneShares Dynamic Emerging Markets Strategy ETF Stock Price Chart Receive GAST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gabelli Automation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GAST) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gabelli Automation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Gabelli Automation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
