Free Trial

Invesco MSCI Green Building ETF (GBLD) Chart & Stock Price History

$16.17 -0.08 (-0.49%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$16.16 -0.01 (-0.03%)
As of 03/28/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco MSCI Green Building ETF Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-0.55%
3 Month
Performance
+2.41%
6 Month
Performance
-11.69%
Year-To-Date
Performance
+2.21%
1 Year
Performance
-3.45%
Receive GBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Green Building ETF and its competitors with MarketBeat's FREE daily newsletter.

GBLD Stock Chart for Sunday, March, 30, 2025

Remove Ads

Invesco MSCI Green Building ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$16.25$16.17
-0.49%
$16.25$16.171,190 shs$6.47 million
03/27/2025$16.23$16.25
+0.12%
$16.25$16.25164 shs$6.50 million
03/26/2025$16.31$16.23
-0.49%
$16.23$16.2322 shs$6.49 million
03/25/2025$16.28$16.31
+0.18%
$16.31$16.31147 shs$6.52 million
03/24/2025$16.31$16.28
-0.18%
$16.28$16.2856 shs$6.51 million
03/21/2025$16.37$16.31
-0.37%
$16.31$16.31412 shs$6.52 million
03/20/2025$16.40$16.37
-0.18%
$16.41$16.37412 shs$6.55 million
03/19/2025$16.29$16.40
+0.68%
$16.40$16.40172 shs$6.56 million
03/18/2025$16.38$16.29
-0.55%
$16.29$16.2942 shs$6.52 million
03/17/2025$16.21$16.38
+1.05%
$16.42$16.38820 shs$6.55 million
03/14/2025$15.99$16.21
+1.38%
$16.21$16.15142 shs$6.48 million
03/13/2025$16.11$15.99
-0.74%
$15.99$15.9999 shs$6.40 million
03/12/2025$16.02$16.11
+0.56%
$16.11$16.09331 shs$6.44 million
03/11/2025$16.09$16.02
-0.44%
$16.09$15.983,668 shs$6.41 million
03/10/2025$16.33$16.09
-1.47%
$16.24$16.0230,365 shs$6.44 million
03/07/2025$16.09$16.33
+1.49%
$16.33$16.16805 shs$6.53 million
03/06/2025$16.32$16.09
-1.41%
$16.18$16.092,526 shs$6.44 million
03/05/2025$16.20$16.32
+0.74%
$16.35$16.161,466 shs$6.53 million
03/04/2025$16.15$16.20
+0.31%
$16.20$16.051,635 shs$6.48 million
03/03/2025$16.26$16.15
-0.68%
$16.15$16.1574 shs$5.65 million
02/28/2025$16.26$16.26$16.27$16.228,072 shs$5.69 million

This page (NYSEARCA:GBLD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners