Invesco MSCI Green Building ETF (GBLD) Chart & Stock Price History $15.81 +0.10 (+0.64%) As of 01/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Invesco MSCI Green Building ETF Stock Price Performance 5 Day Performance+2.80%1 Month Performance-0.50%3 Month Performance-13.56%6 Month Performance-4.76%Year-To-Date Performance-0.06%1 Year Performance-5.78% Receive GBLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco MSCI Green Building ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address GBLD Stock Chart for Monday, January, 20, 2025 GBLD Chart by TradingView Invesco MSCI Green Building ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$15.71$15.81+0.64%$15.81$15.8152 shs$5.53 million01/16/2025$15.69$15.71+0.13%$15.71$15.57846 shs$5.50 million01/15/2025$15.38$15.69+2.02%$15.69$15.66453 shs$5.49 million01/14/2025$15.26$15.38+0.79%$15.41$15.272,136 shs$5.38 million01/13/2025$15.25$15.26+0.07%$15.26$15.12391 shs$5.34 million01/10/2025$15.58$15.25-2.12%$15.44$15.25654 shs$5.34 million01/09/2025$15.58$15.58$15.58$15.532,349 shs$5.45 million01/08/2025$15.70$15.58-0.76%$15.58$15.532,349 shs$5.45 million01/07/2025$15.87$15.70-1.07%$15.91$15.702,457 shs$5.50 million01/06/2025$15.89$15.87-0.13%$16.07$15.87745 shs$5.55 million Get the Latest News and Ratings for GBLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco MSCI Green Building ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$15.80$15.89+0.57%$15.90$15.872,743 shs$5.56 million01/02/2025$15.82$15.80-0.13%$15.80$15.803,099 shs$5.53 million01/01/2025$15.82$15.82$15.82$15.764,852 shs$5.54 million12/31/2024$15.79$15.82+0.19%$15.82$15.764,852 shs$5.54 million12/30/2024$15.87$15.79-0.50%$15.79$15.79649 shs$5.53 million12/27/2024$15.99$15.87-0.75%$16.01$15.861,283 shs$5.55 million12/26/2024$15.86$15.99+0.82%$16.00$15.99269 shs$5.60 million12/25/2024$15.86$15.86$15.86$15.86265 shs$5.55 million12/24/2024$15.76$15.86+0.63%$15.86$15.86265 shs$5.55 million12/23/2024$16.11$15.76-2.17%$15.76$15.67478 shs$5.52 million12/20/2024$15.89$16.11+1.38%$16.18$16.11291 shs$5.64 million12/19/2024$16.02$15.89-0.81%$16.02$15.894,340 shs$5.56 million12/18/2024$16.54$16.02-3.14%$16.53$16.02441 shs$5.61 million Related Companies SEA Stock Chart TEKX Stock Chart IBAT Stock Chart QQJG Stock Chart IWTR Stock Chart TINY Stock Chart XKCP Stock Chart BPAY Stock Chart LITP Stock Chart RAYS Stock Chart Receive GBLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco MSCI Green Building ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GBLD) was last updated on 1/20/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco MSCI Green Building ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco MSCI Green Building ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GBLD Stock Alerts