Free Trial

Invesco MSCI Green Building ETF (GBLD) Chart & Stock Price History

$16.22 +0.19 (+1.19%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$16.21 -0.01 (-0.06%)
As of 04/17/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco MSCI Green Building ETF Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
-1.10%
3 Month
Performance
+2.59%
6 Month
Performance
-11.32%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+3.12%
Receive GBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Green Building ETF and its competitors with MarketBeat's FREE daily newsletter.

GBLD Stock Chart for Saturday, April, 19, 2025

Invesco MSCI Green Building ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$16.22$16.22$16.22$16.22213 shs$6.49 million
04/17/2025$16.03$16.22
+1.19%
$16.22$16.22213 shs$6.49 million
04/16/2025$15.99$16.03
+0.25%
$16.03$16.039 shs$6.41 million
04/15/2025$15.92$15.99
+0.44%
$15.99$15.972,305 shs$6.40 million
04/14/2025$15.72$15.92
+1.27%
$15.98$15.92350 shs$6.37 million
04/11/2025$15.30$15.72
+2.75%
$15.72$15.601,828 shs$6.29 million
04/10/2025$15.65$15.30
-2.24%
$15.30$15.30190 shs$6.12 million
04/09/2025$14.86$15.65
+5.32%
$15.65$15.50288 shs$6.26 million
04/09/2025$14.86$15.65
+5.32%
$15.65$15.50288 shs$6.26 million
04/08/2025$15.07$14.86
-1.39%
$14.86$14.86212 shs$5.94 million
04/08/2025$15.07$14.86
-1.39%
$14.86$14.86212 shs$5.94 million
04/07/2025$15.46$15.07
-2.52%
$15.07$15.04868 shs$6.03 million
04/04/2025$16.02$15.46
-3.50%
$15.54$15.46331 shs$6.18 million
04/03/2025$16.22$16.02
-1.23%
$16.02$16.0269 shs$6.41 million
04/02/2025$16.20$16.22
+0.12%
$16.25$16.147,418 shs$6.49 million
04/01/2025$16.17$16.20
+0.19%
$16.30$16.1324,676 shs$6.48 million
03/31/2025$16.17$16.17$16.17$16.14320 shs$6.47 million
03/28/2025$16.25$16.17
-0.49%
$16.25$16.171,190 shs$6.47 million
03/27/2025$16.23$16.25
+0.12%
$16.25$16.25164 shs$6.50 million
03/26/2025$16.31$16.23
-0.49%
$16.23$16.2322 shs$6.49 million
03/25/2025$16.28$16.31
+0.18%
$16.31$16.31147 shs$6.52 million
03/24/2025$16.31$16.28
-0.18%
$16.28$16.2856 shs$6.51 million
03/21/2025$16.37$16.31
-0.37%
$16.31$16.31412 shs$6.52 million
03/20/2025$16.40$16.37
-0.18%
$16.41$16.37412 shs$6.55 million
03/19/2025$16.29$16.40
+0.68%
$16.40$16.40172 shs$6.56 million
03/18/2025$16.38$16.29
-0.55%
$16.29$16.2942 shs$6.52 million

This page (NYSEARCA:GBLD) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners