Free Trial
→ Kamala Harris and The Woke Progressive Nightmare (From Paradigm Press) (Ad) Free GIAX Stock Alerts

Nicholas Global Equity and Income ETF (GIAX) Chart & Stock Price History

$19.85
-0.04 (-0.20%)
(As of 09/18/2024 ET)
Compare

Nicholas Global Equity and Income ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-0.89%
Receive GIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Global Equity and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.
Click here now to see Jim’s shocking predictions for November.

GIAX Stock Chart for Wednesday, September, 18, 2024

GIAX Chart by TradingView

Nicholas Global Equity and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$19.89$19.85
-0.20%		$19.99$19.851,248 shs$0.00
09/17/2024$19.91$19.89
-0.10%		$20.00$19.892,426 shs$0.00
09/16/2024$19.89$19.91
+0.12%		$19.97$19.91443 shs$0.00
09/13/2024$19.77$19.86
+0.46%		$19.88$19.852,763 shs$0.00
09/12/2024$19.64$19.77
+0.66%		$19.81$19.6514,528 shs$0.00
09/11/2024$19.42$19.64
+1.13%		$19.65$19.278,862 shs$0.00
09/10/2024$19.40$19.42
+0.10%		$19.44$19.2717,305 shs$0.00
09/09/2024$19.19$19.40
+1.11%		$19.44$19.2921,350 shs$0.00
09/06/2024$19.48$19.19
-1.49%		$19.47$19.162,966 shs$0.00
09/05/2024$19.50$19.48
-0.10%		$19.57$19.477,900 shs$0.00
09/04/2024$19.46$19.50
+0.21%		$19.56$19.4711,194 shs$0.00
09/03/2024$19.88$19.46
-2.11%		$19.82$19.4616,715 shs$0.00
09/02/2024$19.88$19.88
-0.01%		$20.00$19.793,000 shs$0.00
08/30/2024$19.71$19.88
+0.86%		$20.00$19.793,008 shs$0.00
08/29/2024$19.68$19.71
+0.16%		$19.85$19.713,817 shs$0.00
08/28/2024$19.78$19.68
-0.50%		$19.78$19.645,813 shs$0.00
08/27/2024$19.72$19.78
+0.29%		$19.79$19.746,171 shs$0.00
08/26/2024$20.25$19.72
-2.59%		$19.96$19.445,004 shs$0.00
08/23/2024$20.02$20.25
+1.15%		$20.28$19.8622,781 shs$0.00
08/22/2024$20.22$20.02
-0.99%		$20.22$20.0256,152 shs$0.00
08/21/2024$20.14$20.22
+0.40%		$20.25$20.128,404 shs$0.00
08/20/2024$20.17$20.14
-0.15%		$20.22$20.104,156 shs$0.00
08/19/2024$20.03$20.17
+0.69%		$20.22$20.0211,501 shs$0.00
08/16/2024$20.01$20.03
+0.10%		$20.08$19.9317,430 shs$0.00
08/15/2024$19.71$20.01
+1.52%		$20.02$19.94305,819 shs$0.00
08/14/2024$19.67$19.71
+0.20%		$19.73$19.5851,240 shs$0.00
08/13/2024$19.39$19.67
+1.44%		$19.67$19.537,455 shs$0.00
08/12/2024$19.41$19.39
-0.10%		$19.53$19.3990,293 shs$0.00
08/09/2024$19.34$19.41
+0.36%		$19.44$19.357,615 shs$0.00
08/08/2024$18.96$19.34
+2.00%		$19.38$19.2712,760 shs$0.00
08/07/2024$19.09$18.96
-0.68%		$19.35$18.96116,838 shs$0.00
08/06/2024$18.86$19.09
+1.22%		$19.21$18.8713,393 shs$0.00
08/05/2024$19.48$18.86
-3.17%		$18.89$18.761,005 shs$0.00
08/02/2024$19.69$19.48
-1.07%		$19.48$19.48104,921 shs$0.00
08/01/2024$20.14$19.69
-2.23%		$19.95$19.59104,921 shs$0.00
07/31/2024$19.90$20.14
+1.21%		$20.15$20.14183 shs$0.00
07/30/2024N/A$19.90$20.09$19.86124,255 shs$0.00

Related Companies:

This page (NYSEARCA:GIAX) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored