Free Trial

Nicholas Global Equity and Income ETF (GIAX) Chart & Stock Price History

$16.49 -0.31 (-1.85%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$16.29 -0.20 (-1.24%)
As of 03/28/2025 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nicholas Global Equity and Income ETF Stock Price Performance

5 Day
Performance
-5.93%
1 Month
Performance
-7.88%
3 Month
Performance
-12.05%
6 Month
Performance
-16.72%
Year-To-Date
Performance
-11.87%
Receive GIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Global Equity and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GIAX Stock Chart for Sunday, March, 30, 2025

Remove Ads

Nicholas Global Equity and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$16.80$16.49
-1.85%
$16.79$16.4249,963 shs$49.97 million
03/27/2025$17.17$16.80
-2.15%
$16.93$16.7420,965 shs$50.90 million
03/26/2025$17.53$17.17
-2.05%
$17.49$17.1777,683 shs$52.03 million
03/25/2025$17.36$17.53
+0.98%
$17.53$17.4121,405 shs$53.12 million
03/24/2025$17.25$17.36
+0.64%
$17.52$17.3565,884 shs$52.60 million
03/21/2025$17.17$17.25
+0.47%
$17.25$16.9815,543 shs$52.27 million
03/20/2025$17.13$17.17
+0.23%
$17.25$17.0223,527 shs$52.03 million
03/19/2025$16.98$17.13
+0.88%
$17.28$16.9720,187 shs$51.90 million
03/18/2025$17.16$16.98
-1.05%
$17.13$16.9040,439 shs$51.45 million
03/17/2025$17.13$17.16
+0.18%
$17.26$17.0925,861 shs$52.00 million
03/14/2025$16.79$17.13
+2.03%
$17.13$16.9322,164 shs$51.90 million
03/13/2025$17.04$16.79
-1.47%
$17.03$16.6629,916 shs$50.87 million
03/12/2025$16.76$17.04
+1.67%
$17.08$16.8317,817 shs$51.63 million
03/11/2025$16.75$16.76
+0.06%
$17.00$16.6626,657 shs$50.78 million
03/10/2025$17.48$16.75
-4.18%
$17.23$16.7049,638 shs$50.75 million
03/07/2025$17.27$17.48
+1.22%
$17.48$17.0723,108 shs$49.82 million
03/06/2025$17.76$17.27
-2.76%
$17.65$17.2446,722 shs$49.22 million
03/05/2025$17.49$17.76
+1.54%
$17.77$17.5015,038 shs$50.62 million
03/04/2025$17.53$17.49
-0.23%
$17.74$17.2484,861 shs$49.85 million
03/03/2025$17.90$17.53
-2.07%
$18.10$17.4584,663 shs$49.96 million
02/28/2025$17.69$17.90
+1.19%
$17.90$17.4959,806 shs$51.02 million

This page (NYSEARCA:GIAX) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners