Free Trial

Nicholas Global Equity and Income ETF (GIAX) Chart & Stock Price History

$19.91 +0.13 (+0.66%)
(As of 03:00 PM ET)

Nicholas Global Equity and Income ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-1.15%
3 Month
Performance
-2.18%
Receive GIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Global Equity and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GIAX Stock Chart for Thursday, November, 21, 2024

Nicholas Global Equity and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.85$19.78
-0.35%
$19.83$19.6039,929 shs$0.00
11/19/2024$19.79$19.85
+0.30%
$20.67$19.6836,997 shs$0.00
11/18/2024$19.65$19.79
+0.71%
$19.85$19.6171,397 shs$0.00
11/15/2024$19.81$19.65
-0.81%
$19.79$19.5732,992 shs$0.00
11/14/2024$19.88$19.81
-0.35%
$20.07$19.8030,441 shs$0.00
11/13/2024$19.91$19.88
-0.15%
$19.96$19.8721,335 shs$0.00
11/12/2024$20.11$19.91
-0.99%
$20.07$19.8551,419 shs$0.00
11/11/2024$20.05$20.11
+0.31%
$20.15$20.0643,445 shs$0.00
11/08/2024$20.02$20.05
+0.14%
$20.09$20.0222,121 shs$0.00
11/07/2024$19.95$20.02
+0.35%
$20.12$19.8535,858 shs$0.00
11/06/2024$19.54$19.95
+2.10%
$19.95$19.6851,292 shs$0.00
11/05/2024$19.38$19.54
+0.83%
$19.56$19.4124,636 shs$0.00
11/04/2024$19.35$19.38
+0.16%
$19.68$19.3352,465 shs$0.00
11/01/2024$19.26$19.35
+0.47%
$19.48$19.3424,912 shs$0.00
10/31/2024$19.51$19.26
-1.28%
$19.90$19.2290,310 shs$0.00
10/30/2024$19.59$19.51
-0.41%
$19.61$19.5160,344 shs$0.00
10/29/2024$19.57$19.59
+0.10%
$19.62$19.5131,152 shs$0.00
10/28/2024$19.55$19.57
+0.10%
$19.64$19.5456,795 shs$0.00
10/25/2024$19.93$19.55
-1.91%
$19.67$19.5427,399 shs$0.00
10/24/2024$19.83$19.93
+0.50%
$19.94$19.8617,438 shs$0.00
10/23/2024$19.98$19.83
-0.75%
$19.93$19.7334,870 shs$0.00
10/22/2024$20.01$19.98
-0.15%
$19.99$19.9014,449 shs$0.00
10/21/2024$19.92$20.01
+0.43%
$20.01$19.8626,583 shs$0.00


This page (NYSEARCA:GIAX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners