Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free GIAX Stock Alerts

Nicholas Global Equity and Income ETF (GIAX) Chart & Stock Price History

$19.35
+0.09 (+0.47%)
(As of 11/1/2024 ET)
Compare

Nicholas Global Equity and Income ETF Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-1.78%
3 Month
Performance
-0.67%
Receive GIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Global Equity and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

GIAX Stock Chart for Saturday, November, 2, 2024

GIAX Chart by TradingView

Nicholas Global Equity and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$19.26$19.35
+0.47%		$19.48$19.3424,912 shs$0.00
10/31/2024$19.51$19.26
-1.28%		$19.90$19.2290,310 shs$0.00
10/30/2024$19.59$19.51
-0.41%		$19.61$19.5160,344 shs$0.00
10/29/2024$19.57$19.59
+0.10%		$19.62$19.5131,152 shs$0.00
10/28/2024$19.55$19.57
+0.10%		$19.64$19.5456,795 shs$0.00
10/25/2024$19.93$19.55
-1.91%		$19.67$19.5427,399 shs$0.00
10/24/2024$19.83$19.93
+0.50%		$19.94$19.8617,438 shs$0.00
10/23/2024$19.98$19.83
-0.75%		$19.93$19.7334,870 shs$0.00
10/22/2024$20.01$19.98
-0.15%		$19.99$19.9014,449 shs$0.00
10/21/2024$19.92$20.01
+0.43%		$20.01$19.8626,583 shs$0.00
10/18/2024$19.90$19.92
+0.10%		$19.96$19.8713,677 shs$0.00
10/17/2024$19.88$19.90
+0.10%		$19.99$19.8627,807 shs$0.00
10/16/2024$19.80$19.88
+0.40%		$19.90$19.8322,414 shs$0.00
10/15/2024$20.00$19.80
-1.00%		$20.06$19.8035,368 shs$0.00
10/14/2024$19.92$20.00
+0.41%		$20.03$19.9675,943 shs$0.00
10/11/2024$19.88$19.92
+0.20%		$19.94$19.8867,585 shs$0.00
10/10/2024$19.90$19.88
-0.10%		$19.89$19.8023,524 shs$0.00
10/09/2024$19.75$19.90
+0.76%		$19.90$19.70240,759 shs$0.00
10/08/2024$19.66$19.75
+0.46%		$19.81$19.6322,569 shs$0.00
10/07/2024$19.78$19.66
-0.60%		$19.78$19.5823,311 shs$0.00
10/04/2024$19.62$19.78
+0.82%		$19.79$19.6833,790 shs$0.00
10/03/2024$19.70$19.62
-0.41%		$19.68$19.5031,251 shs$0.00
10/02/2024$19.71$19.70
-0.05%		$19.72$19.3824,473 shs$0.00
10/01/2024$19.80$19.71
-0.45%		$19.76$19.6028,185 shs$0.00
09/30/2024$19.92$19.80
-0.60%		$20.03$19.8043,104 shs$0.00
09/27/2024$19.98$19.92
-0.30%		$20.01$19.9136,170 shs$0.00
09/26/2024$19.81$19.98
+0.86%		$20.41$19.9133,518 shs$0.00
09/25/2024$20.24$19.81
-2.12%		$19.86$19.7918,393 shs$0.00
09/24/2024$20.17$20.24
+0.35%		$20.26$20.168,914 shs$0.00
09/23/2024$20.09$20.17
+0.41%		$20.18$20.1134,356 shs$0.00
09/20/2024$20.21$20.09
-0.59%		$20.15$20.0112,994 shs$0.00
09/19/2024$19.85$20.21
+1.81%		$20.23$20.1641,117 shs$0.00
09/18/2024$19.89$19.85
-0.20%		$19.99$19.851,248 shs$0.00
09/17/2024$19.91$19.89
-0.10%		$20.00$19.892,426 shs$0.00
09/16/2024$19.89$19.91
+0.12%		$19.97$19.91443 shs$0.00
09/13/2024$19.77$19.86
+0.46%		$19.88$19.852,763 shs$0.00
09/12/2024$19.64$19.77
+0.66%		$19.81$19.6514,528 shs$0.00
09/11/2024$19.42$19.64
+1.13%		$19.65$19.278,862 shs$0.00
09/10/2024$19.40$19.42
+0.10%		$19.44$19.2717,305 shs$0.00
09/09/2024$19.19$19.40
+1.11%		$19.44$19.2921,350 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$19.48$19.19
-1.49%		$19.47$19.162,966 shs$0.00
09/05/2024$19.50$19.48
-0.10%		$19.57$19.477,900 shs$0.00
09/04/2024$19.46$19.50
+0.21%		$19.56$19.4711,194 shs$0.00
09/03/2024$19.88$19.46
-2.11%		$19.82$19.4616,715 shs$0.00
09/02/2024$19.88$19.88
-0.01%		$20.00$19.793,000 shs$0.00
08/30/2024$19.71$19.88
+0.86%		$20.00$19.793,008 shs$0.00
08/29/2024$19.68$19.71
+0.16%		$19.85$19.713,817 shs$0.00
08/28/2024$19.78$19.68
-0.50%		$19.78$19.645,813 shs$0.00
08/27/2024$19.72$19.78
+0.29%		$19.79$19.746,171 shs$0.00
08/26/2024$20.25$19.72
-2.59%		$19.96$19.445,004 shs$0.00
08/23/2024$20.02$20.25
+1.15%		$20.28$19.8622,781 shs$0.00
08/22/2024$20.22$20.02
-0.99%		$20.22$20.0256,152 shs$0.00
08/21/2024$20.14$20.22
+0.40%		$20.25$20.128,404 shs$0.00
08/20/2024$20.17$20.14
-0.15%		$20.22$20.104,156 shs$0.00
08/19/2024$20.03$20.17
+0.69%		$20.22$20.0211,501 shs$0.00
08/16/2024$20.01$20.03
+0.10%		$20.08$19.9317,430 shs$0.00
08/15/2024$19.71$20.01
+1.52%		$20.02$19.94305,819 shs$0.00
08/14/2024$19.67$19.71
+0.20%		$19.73$19.5851,240 shs$0.00
08/13/2024$19.39$19.67
+1.44%		$19.67$19.537,455 shs$0.00
08/12/2024$19.41$19.39
-0.10%		$19.53$19.3990,293 shs$0.00
08/09/2024$19.34$19.41
+0.36%		$19.44$19.357,615 shs$0.00
08/08/2024$18.96$19.34
+2.00%		$19.38$19.2712,760 shs$0.00
08/07/2024$19.09$18.96
-0.68%		$19.35$18.96116,838 shs$0.00
08/06/2024$18.86$19.09
+1.22%		$19.21$18.8713,393 shs$0.00
08/05/2024$19.48$18.86
-3.17%		$18.89$18.761,005 shs$0.00
08/02/2024$19.69$19.48
-1.07%		$19.48$19.48104,921 shs$0.00
08/01/2024$20.14$19.69
-2.23%		$19.95$19.59104,921 shs$0.00

Related Companies

This page (NYSEARCA:GIAX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored