Free Trial

Nicholas Global Equity and Income ETF (GIAX) Chart & Stock Price History

$15.85 +0.05 (+0.32%)
As of 04/17/2025 04:10 PM Eastern

Nicholas Global Equity and Income ETF Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-7.47%
3 Month
Performance
-16.62%
6 Month
Performance
-20.45%
Year-To-Date
Performance
-15.29%
Receive GIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Global Equity and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GIAX Stock Chart for Saturday, April, 19, 2025

Nicholas Global Equity and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$15.85$15.85$15.95$15.7621,286 shs$49.14 million
04/17/2025$15.80$15.85
+0.32%
$15.95$15.7621,286 shs$49.14 million
04/16/2025$16.12$15.80
-1.99%
$16.04$15.6817,290 shs$48.98 million
04/15/2025$16.04$16.12
+0.50%
$16.23$16.1117,997 shs$49.97 million
04/14/2025$15.90$16.04
+0.88%
$16.31$16.0015,278 shs$49.72 million
04/11/2025$15.67$15.90
+1.47%
$15.96$15.5928,325 shs$48.18 million
04/10/2025$16.11$15.67
-2.73%
$15.88$15.3427,134 shs$47.48 million
04/09/2025$14.66$16.11
+9.89%
$16.15$14.6738,471 shs$48.81 million
04/09/2025$14.66$16.11
+9.89%
$16.15$14.6738,471 shs$48.81 million
04/08/2025$14.87$14.66
-1.41%
$15.51$14.5627,989 shs$44.42 million
04/08/2025$14.87$14.66
-1.41%
$15.51$14.5627,989 shs$44.42 million
04/07/2025$15.00$14.87
-0.87%
$15.42$14.2058,166 shs$45.06 million
04/04/2025$15.96$15.00
-6.02%
$15.54$14.98116,737 shs$45.45 million
04/03/2025$16.64$15.96
-4.09%
$16.24$15.9048,701 shs$48.36 million
04/02/2025$16.55$16.64
+0.54%
$16.68$16.3513,842 shs$50.42 million
04/01/2025$16.40$16.55
+0.91%
$16.56$16.3815,184 shs$50.15 million
03/31/2025$16.49$16.40
-0.55%
$16.45$16.0837,323 shs$49.69 million
03/28/2025$16.80$16.49
-1.85%
$16.79$16.4249,963 shs$49.97 million
03/27/2025$17.17$16.80
-2.15%
$16.93$16.7420,965 shs$50.90 million
03/26/2025$17.53$17.17
-2.05%
$17.49$17.1777,683 shs$52.03 million
03/25/2025$17.36$17.53
+0.98%
$17.53$17.4121,405 shs$53.12 million
03/24/2025$17.25$17.36
+0.64%
$17.52$17.3565,884 shs$52.60 million
03/21/2025$17.17$17.25
+0.47%
$17.25$16.9815,543 shs$52.27 million
03/20/2025$17.13$17.17
+0.23%
$17.25$17.0223,527 shs$52.03 million
03/19/2025$16.98$17.13
+0.88%
$17.28$16.9720,187 shs$51.90 million
03/18/2025$17.16$16.98
-1.05%
$17.13$16.9040,439 shs$51.45 million

This page (NYSEARCA:GIAX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners