Free Trial

YieldMax GOOGL Option Income Strategy ETF (GOOY) Chart & Stock Price History

$11.28 -0.28 (-2.41%)
As of 02:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YieldMax GOOGL Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-4.64%
1 Month
Performance
-13.75%
3 Month
Performance
-24.84%
6 Month
Performance
-25.83%
Year-To-Date
Performance
-23.88%
1 Year
Performance
-33.25%
Receive GOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax GOOGL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

GOOY Stock Chart for Friday, April, 4, 2025

Remove Ads

YieldMax GOOGL Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$12.02$11.56
-3.83%
$11.71$11.56143,744 shs$105.54 million
04/02/2025$12.04$12.02
-0.17%
$12.09$11.8861,834 shs$109.74 million
04/01/2025$11.82$12.04
+1.86%
$12.07$11.8170,707 shs$109.93 million
03/31/2025$11.83$11.82
-0.08%
$11.90$11.57150,114 shs$107.92 million
03/28/2025$12.38$11.83
-4.44%
$12.32$11.78106,765 shs$108.01 million
03/27/2025$12.56$12.38
-1.43%
$12.54$12.3555,840 shs$113.03 million
03/26/2025$12.78$12.56
-1.72%
$12.80$12.5176,492 shs$114.67 million
03/25/2025$12.66$12.78
+0.95%
$12.80$12.7183,905 shs$114.38 million
03/24/2025$12.51$12.66
+1.20%
$12.69$12.56324,180 shs$113.31 million
03/21/2025$12.40$12.51
+0.89%
$12.52$12.2784,543 shs$111.96 million
03/20/2025$12.83$12.40
-3.35%
$12.54$12.29140,867 shs$110.98 million
03/19/2025$12.55$12.83
+2.23%
$12.92$12.6095,054 shs$114.83 million
03/18/2025$12.81$12.55
-2.03%
$12.80$12.29141,180 shs$112.32 million
03/17/2025$12.85$12.81
-0.31%
$12.88$12.76105,839 shs$114.65 million
03/14/2025$12.63$12.85
+1.74%
$12.85$12.6567,095 shs$115.01 million
03/13/2025$12.92$12.63
-2.24%
$12.86$12.6055,336 shs$113.04 million
03/12/2025$12.67$12.92
+1.97%
$12.93$12.6746,375 shs$115.63 million
03/11/2025$12.80$12.67
-1.02%
$12.85$12.5283,868 shs$113.40 million
03/10/2025$13.33$12.80
-3.98%
$12.98$12.68118,000 shs$114.56 million
03/07/2025$13.22$13.33
+0.83%
$13.36$13.0999,490 shs$113.31 million
03/06/2025$13.24$13.22
-0.15%
$13.34$13.1468,980 shs$112.37 million
03/05/2025$13.08$13.24
+1.22%
$13.26$12.9841,883 shs$112.54 million
03/04/2025$12.84$13.08
+1.87%
$13.22$12.7182,466 shs$111.18 million
03/03/2025$13.00$12.84
-1.23%
$13.19$12.7367,198 shs$109.14 million

This page (NYSEARCA:GOOY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners