Free Trial

YieldMax GOOGL Option Income Strategy ETF (GOOY) Chart & Stock Price History

$14.32 -0.15 (-1.04%)
(As of 11/22/2024 ET)

YieldMax GOOGL Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-6.34%
1 Month
Performance
-4.98%
3 Month
Performance
-9.60%
6 Month
Performance
-22.09%
Year-To-Date
Performance
-21.78%
1 Year
Performance
-24.51%
Receive GOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax GOOGL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

GOOY Stock Chart for Sunday, November, 24, 2024

YieldMax GOOGL Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$14.47$14.32
-1.04%
$14.39$14.24113,788 shs$29.36 million
11/21/2024$15.18$14.47
-4.68%
$15.04$14.21382,939 shs$29.66 million
11/20/2024$15.29$15.18
-0.72%
$15.28$15.0160,896 shs$31.12 million
11/19/2024$15.13$15.29
+1.06%
$15.31$15.0623,273 shs$31.34 million
11/18/2024$14.88$15.13
+1.68%
$15.14$14.90156,285 shs$31.02 million
11/15/2024$15.09$14.88
-1.39%
$15.02$14.8339,686 shs$30.50 million
11/14/2024$15.37$15.09
-1.82%
$15.37$15.0356,942 shs$30.93 million
11/13/2024$15.53$15.37
-1.03%
$15.54$15.3793,842 shs$31.51 million
11/12/2024$15.48$15.53
+0.32%
$15.61$15.4280,509 shs$31.84 million
11/11/2024$15.30$15.48
+1.18%
$15.48$15.3350,026 shs$31.73 million
11/08/2024$15.44$15.30
-0.91%
$15.51$15.3034,647 shs$31.37 million
11/07/2024$15.35$15.44
+0.59%
$15.47$15.3568,020 shs$31.65 million
11/06/2024$14.96$15.35
+2.61%
$15.35$15.2167,306 shs$31.47 million
11/05/2024$14.87$14.96
+0.61%
$14.98$14.8621,494 shs$30.67 million
11/04/2024$15.02$14.87
-1.00%
$14.97$14.7974,419 shs$30.48 million
11/01/2024$15.01$15.02
+0.07%
$15.08$14.8373,157 shs$30.79 million
10/31/2024$15.72$15.01
-4.52%
$15.42$14.9953,351 shs$30.77 million
10/30/2024$15.55$15.72
+1.09%
$16.21$15.64147,394 shs$32.23 million
10/29/2024$15.34$15.55
+1.37%
$15.59$15.3392,940 shs$31.88 million
10/28/2024$15.20$15.34
+0.92%
$15.44$15.1368,536 shs$31.45 million
10/25/2024$15.07$15.20
+0.86%
$15.25$15.0841,011 shs$31.16 million
10/24/2024$15.05$15.07
+0.13%
$15.17$14.9229,123 shs$30.89 million
10/23/2024$15.24$15.05
-1.25%
$15.25$15.0044,474 shs$30.85 million


This page (NYSEARCA:GOOY) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners