Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free GOOY Stock Alerts

YieldMax GOOGL Option Income Strategy ETF (GOOY) Chart & Stock Price History

$14.81
-0.21 (-1.40%)
(As of 12:37 PM ET)
Compare

YieldMax GOOGL Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-5.79%
1 Month
Performance
-2.63%
3 Month
Performance
-9.35%
6 Month
Performance
-18.09%
Year-To-Date
Performance
-19.11%
1 Year
Performance
-22.09%
Receive GOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax GOOGL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

GOOY Stock Chart for Monday, November, 4, 2024

GOOY Chart by TradingView

YieldMax GOOGL Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$15.01$15.02
+0.07%		$15.08$14.8373,157 shs$30.79 million
10/31/2024$15.72$15.01
-4.52%		$15.42$14.9953,351 shs$30.77 million
10/30/2024$15.55$15.72
+1.09%		$16.21$15.64147,394 shs$32.23 million
10/29/2024$15.34$15.55
+1.37%		$15.59$15.3392,940 shs$31.88 million
10/28/2024$15.20$15.34
+0.92%		$15.44$15.1368,536 shs$31.45 million
10/25/2024$15.07$15.20
+0.86%		$15.25$15.0841,011 shs$31.16 million
10/24/2024$15.05$15.07
+0.13%		$15.17$14.9229,123 shs$30.89 million
10/23/2024$15.24$15.05
-1.25%		$15.25$15.0044,474 shs$30.85 million
10/22/2024$15.13$15.24
+0.73%		$15.26$15.0524,764 shs$31.24 million
10/21/2024$15.08$15.13
+0.34%		$15.18$15.0366,733 shs$31.02 million
10/18/2024$15.03$15.08
+0.33%		$15.14$15.0240,830 shs$30.91 million
10/17/2024$15.16$15.03
-0.86%		$15.20$15.0241,139 shs$30.81 million
10/16/2024$15.17$15.16
-0.07%		$15.22$15.0820,927 shs$31.08 million
10/15/2024$15.12$15.17
+0.33%		$15.31$15.1245,038 shs$31.10 million
10/14/2024$14.99$15.12
+0.86%		$15.19$15.0046,412 shs$31.00 million
10/11/2024$14.92$14.99
+0.47%		$15.02$14.8652,088 shs$30.73 million
10/10/2024$14.90$14.92
+0.13%		$14.96$14.7633,831 shs$30.59 million
10/09/2024$15.04$14.90
-0.93%		$15.07$14.7174,429 shs$30.55 million
10/08/2024$14.95$15.04
+0.60%		$15.07$14.9350,253 shs$30.83 million
10/07/2024$15.21$14.95
-1.71%		$15.31$14.9358,345 shs$30.65 million
10/04/2024$15.23$15.21
-0.13%		$15.34$15.1578,577 shs$31.18 million
10/03/2024$15.47$15.23
-1.55%		$15.25$15.0856,239 shs$31.22 million
10/02/2024$15.58$15.47
-0.71%		$15.58$15.4148,972 shs$31.71 million
10/01/2024$15.49$15.58
+0.58%		$15.70$15.4052,441 shs$31.94 million
09/30/2024$15.35$15.49
+0.92%		$15.49$15.3255,187 shs$31.75 million
09/27/2024$15.26$15.35
+0.59%		$15.45$15.2636,334 shs$31.47 million
09/26/2024$15.12$15.26
+0.93%		$15.36$15.1944,007 shs$31.28 million
09/25/2024$15.20$15.12
-0.53%		$15.21$15.1246,931 shs$31.00 million
09/24/2024$15.15$15.20
+0.33%		$15.23$15.0725,247 shs$31.16 million
09/23/2024$15.24$15.15
-0.56%		$15.34$15.14104,549 shs$31.06 million
09/20/2024$15.14$15.24
+0.63%		$15.24$15.1428,506 shs$31.23 million
09/19/2024$14.98$15.14
+1.07%		$15.24$15.1057,074 shs$31.04 million
09/18/2024$14.95$14.98
+0.20%		$15.03$14.9235,218 shs$30.71 million
09/17/2024$14.84$14.95
+0.74%		$15.04$14.9060,519 shs$30.65 million
09/16/2024$14.88$14.84
-0.27%		$14.89$14.7743,652 shs$30.42 million
09/13/2024$14.56$14.88
+2.20%		$14.89$14.5398,054 shs$30.50 million
09/12/2024$14.37$14.56
+1.32%		$14.57$14.3532,402 shs$29.85 million
09/11/2024$14.19$14.37
+1.27%		$14.37$14.0740,279 shs$29.46 million
09/10/2024$14.18$14.19
+0.07%		$14.30$14.1440,233 shs$29.09 million
09/09/2024$14.33$14.18
-1.05%		$14.59$14.0187,788 shs$29.07 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$15.25$14.33
-6.03%		$15.04$14.3248,540 shs$29.38 million
09/05/2024$15.22$15.25
+0.20%		$15.43$15.1467,393 shs$31.26 million
09/04/2024$15.25$15.22
-0.20%		$15.39$15.1845,977 shs$31.20 million
09/03/2024$15.77$15.25
-3.30%		$15.75$15.1954,963 shs$31.26 million
09/02/2024$15.77$15.77
+0.02%		$15.77$15.6429,500 shs$32.33 million
08/30/2024$15.61$15.77
+1.02%		$15.77$15.6429,521 shs$32.33 million
08/29/2024$15.70$15.61
-0.57%		$15.91$15.4942,730 shs$32 million
08/28/2024$15.84$15.70
-0.88%		$15.83$15.5927,574 shs$32.19 million
08/27/2024$15.95$15.84
-0.69%		$15.96$15.8236,122 shs$32.47 million
08/26/2024$15.84$15.95
+0.69%		$16.00$15.8135,316 shs$32.70 million
08/23/2024$15.71$15.87
+1.02%		$15.87$15.7643,113 shs$32.53 million
08/22/2024$15.78$15.71
-0.44%		$15.82$15.6747,693 shs$32.21 million
08/21/2024$15.81$15.78
-0.19%		$15.80$15.7339,877 shs$32.35 million
08/20/2024$15.79$15.81
+0.13%		$15.84$15.7743,626 shs$32.41 million
08/19/2024$15.52$15.79
+1.74%		$15.79$15.59129,999 shs$32.37 million
08/16/2024$15.39$15.52
+0.84%		$15.65$15.4658,573 shs$31.82 million
08/15/2024$15.34$15.39
+0.33%		$15.44$15.2652,146 shs$31.55 million
08/14/2024$15.62$15.34
-1.79%		$15.62$15.0757,973 shs$31.45 million
08/13/2024$15.48$15.62
+0.90%		$15.64$15.5230,296 shs$32.02 million
08/12/2024$15.50$15.48
-0.13%		$15.62$15.4527,596 shs$31.73 million
08/09/2024$15.38$15.50
+0.78%		$15.52$15.2028,021 shs$31.78 million
08/08/2024$15.08$15.38
+1.99%		$15.49$15.2449,990 shs$31.53 million
08/07/2024$15.51$15.08
-2.77%		$15.43$15.0534,265 shs$30.91 million
08/06/2024$15.62$15.51
-0.70%		$15.72$15.3757,239 shs$31.80 million
08/05/2024$16.34$15.62
-4.39%		$16.06$15.3293,980 shs$32.02 million

Related Companies

This page (NYSEARCA:GOOY) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored