Free Trial

YieldMax GOOGL Option Income Strategy ETF (GOOY) Chart & Stock Price History

$12.26 +0.41 (+3.43%)
As of 12:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YieldMax GOOGL Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+7.72%
1 Month
Performance
-3.91%
3 Month
Performance
-19.21%
6 Month
Performance
-19.21%
Year-To-Date
Performance
-17.14%
1 Year
Performance
-29.30%
Receive GOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax GOOGL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

GOOY Stock Chart for Friday, April, 25, 2025

YieldMax GOOGL Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$11.69$11.85
+1.37%
$11.89$11.7086,798 shs$105.23 million
04/23/2025$11.46$11.69
+2.01%
$11.80$11.5949,537 shs$103.81 million
04/22/2025$11.16$11.46
+2.69%
$11.47$11.2286,809 shs$101.77 million
04/21/2025$11.40$11.16
-2.11%
$11.30$11.08405,591 shs$99.10 million
04/18/2025$11.40$11.40$11.57$11.2547,622 shs$101.23 million
04/17/2025$11.92$11.40
-4.36%
$11.57$11.2547,622 shs$101.23 million
04/16/2025$12.12$11.92
-1.65%
$12.08$11.76111,656 shs$105.85 million
04/15/2025$12.24$12.12
-0.98%
$12.28$12.0389,171 shs$107.63 million
04/14/2025$12.11$12.24
+1.07%
$12.33$12.13155,939 shs$108.69 million
04/11/2025$11.80$12.11
+2.63%
$12.11$11.81114,209 shs$110.56 million
04/10/2025$12.02$11.80
-1.83%
$11.97$11.5651,044 shs$107.73 million
04/09/2025$11.19$12.02
+7.42%
$12.03$11.1180,568 shs$109.74 million
04/09/2025$11.19$12.02
+7.42%
$12.03$11.1180,568 shs$109.74 million
04/08/2025$11.27$11.19
-0.71%
$11.67$11.0671,877 shs$102.17 million
04/08/2025$11.27$11.19
-0.71%
$11.67$11.0671,877 shs$102.17 million
04/07/2025$11.19$11.27
+0.71%
$11.65$10.89117,884 shs$102.90 million
04/04/2025$11.56$11.19
-3.20%
$11.56$11.19169,415 shs$102.17 million
04/03/2025$12.02$11.56
-3.83%
$11.71$11.56143,744 shs$105.54 million
04/02/2025$12.04$12.02
-0.17%
$12.09$11.8861,834 shs$109.74 million
04/01/2025$11.82$12.04
+1.86%
$12.07$11.8170,707 shs$109.93 million
03/31/2025$11.83$11.82
-0.08%
$11.90$11.57150,114 shs$107.92 million
03/28/2025$12.38$11.83
-4.44%
$12.32$11.78106,765 shs$108.01 million
03/27/2025$12.56$12.38
-1.43%
$12.54$12.3555,840 shs$113.03 million
03/26/2025$12.78$12.56
-1.72%
$12.80$12.5176,492 shs$114.67 million
03/25/2025$12.66$12.78
+0.95%
$12.80$12.7183,905 shs$114.38 million
03/24/2025$12.51$12.66
+1.20%
$12.69$12.56324,180 shs$113.31 million

This page (NYSEARCA:GOOY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners