Free Trial

iPath Series B Carbon ETN (GRN) Chart & Stock Price History

iPath Series B Carbon ETN logo
$27.40 +0.69 (+2.58%)
As of 04:10 PM Eastern

iPath Series B Carbon ETN Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
-1.15%
3 Month
Performance
-3.62%
6 Month
Performance
+8.17%
Year-To-Date
Performance
-3.62%
1 Year
Performance
+14.05%
Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter.

GRN Stock Chart for Tuesday, April, 1, 2025

Remove Ads

iPath Series B Carbon ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$26.71$27.40
+2.58%
$27.42$27.267,425 shs$21.07 million
03/31/2025$26.90$26.71
-0.71%
$26.71$26.291,315 shs$20.54 million
03/28/2025$26.59$26.90
+1.17%
$26.93$26.90591 shs$20.95 million
03/27/2025$27.66$26.59
-3.87%
$27.02$26.59622 shs$20.71 million
03/26/2025$27.50$27.66
+0.58%
$28.07$27.661,402 shs$21.55 million
03/25/2025$27.99$27.50
-1.75%
$27.91$27.512,770 shs$21.42 million
03/24/2025$27.75$27.99
+0.86%
$27.99$27.9945 shs$21.80 million
03/21/2025$28.55$27.75
-2.80%
$28.38$27.751,728 shs$21.62 million
03/20/2025$29.09$28.55
-1.86%
$28.96$28.451,887 shs$22.24 million
03/19/2025$27.80$29.09
+4.64%
$29.09$28.701,745 shs$22.66 million
03/18/2025$27.44$27.80
+1.31%
$27.80$27.534,451 shs$21.65 million
03/17/2025$27.67$27.44
-0.83%
$27.64$27.44703 shs$21.37 million
03/14/2025$27.50$27.67
+0.62%
$27.76$27.641,894 shs$21.55 million
03/13/2025$27.11$27.50
+1.44%
$27.63$27.442,764 shs$21.42 million
03/12/2025$26.75$27.11
+1.35%
$27.23$26.695,229 shs$21.12 million
03/11/2025$26.99$26.75
-0.89%
$26.75$26.441,193 shs$20.84 million
03/10/2025$26.66$26.99
+1.24%
$26.99$26.85863 shs$21.02 million
03/07/2025$26.17$26.66
+1.87%
$27.04$26.66908 shs$20.77 million
03/06/2025$26.67$26.17
-1.87%
$26.36$26.171,219 shs$20.39 million
03/05/2025$26.78$26.67
-0.41%
$26.98$26.5129,019 shs$20.77 million
03/04/2025$27.87$26.78
-3.91%
$26.80$26.461,685 shs$20.86 million
03/03/2025$27.72$27.87
+0.54%
$27.87$27.684,577 shs$21.71 million
02/28/2025$28.48$27.72
-2.67%
$27.72$27.621,707 shs$21.59 million

This page (NYSEARCA:GRN) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners