Free Trial

iPath Series B Carbon ETN (GRN) Chart & Stock Price History

iPath Series B Carbon ETN logo
$26.04 -0.03 (-0.12%)
As of 04:10 PM Eastern

iPath Series B Carbon ETN Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-5.31%
3 Month
Performance
-17.88%
6 Month
Performance
-2.03%
Year-To-Date
Performance
-8.41%
1 Year
Performance
-2.22%
Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter.

GRN Stock Chart for Friday, April, 25, 2025

iPath Series B Carbon ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$26.12$26.07
-0.19%
$26.07$25.94457 shs$19.47 million
04/23/2025$25.30$26.12
+3.24%
$26.12$26.10747 shs$19.51 million
04/22/2025$25.77$25.30
-1.82%
$25.30$25.231,679 shs$18.90 million
04/21/2025$25.66$25.77
+0.43%
$25.77$25.68273 shs$19.25 million
04/18/2025$25.66$25.66$25.82$25.652,934 shs$19.73 million
04/17/2025$26.05$25.66
-1.50%
$25.82$25.652,934 shs$19.73 million
04/16/2025$25.92$26.05
+0.50%
$26.24$26.054,168 shs$20.03 million
04/15/2025$26.05$25.92
-0.50%
$26.07$25.85356 shs$19.93 million
04/14/2025$25.70$26.05
+1.36%
$26.35$26.011,775 shs$20.03 million
04/11/2025$24.44$25.70
+5.16%
$25.70$25.401,287 shs$19.76 million
04/10/2025$25.00$24.44
-2.24%
$24.44$24.28903 shs$18.79 million
04/09/2025$24.25$25.00
+3.09%
$25.01$24.0921,444 shs$19.22 million
04/09/2025$24.25$25.00
+3.09%
$25.01$24.0921,444 shs$19.22 million
04/08/2025$24.54$24.25
-1.18%
$24.63$24.252,006 shs$18.65 million
04/08/2025$24.54$24.25
-1.18%
$24.63$24.252,006 shs$18.65 million
04/07/2025$25.02$24.54
-1.92%
$25.40$24.184,394 shs$18.87 million
04/04/2025$26.07$25.02
-4.03%
$25.14$24.817,063 shs$19.24 million
04/03/2025$26.86$26.07
-2.94%
$26.15$25.883,191 shs$20.05 million
04/02/2025$27.40$26.86
-1.97%
$26.87$26.75733 shs$20.65 million
04/01/2025$26.71$27.40
+2.58%
$27.42$27.267,425 shs$21.07 million
03/31/2025$26.90$26.71
-0.71%
$26.71$26.291,315 shs$20.54 million
03/28/2025$26.59$26.90
+1.17%
$26.93$26.90591 shs$20.95 million
03/27/2025$27.66$26.59
-3.87%
$27.02$26.59622 shs$20.71 million
03/26/2025$27.50$27.66
+0.58%
$28.07$27.661,402 shs$21.55 million
03/25/2025$27.99$27.50
-1.75%
$27.91$27.512,770 shs$21.42 million
03/24/2025$27.75$27.99
+0.86%
$27.99$27.9945 shs$21.80 million

This page (NYSEARCA:GRN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners