iPath Series B Carbon ETN (GRN) Chart & Stock Price History $26.05 +0.55 (+2.16%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart iPath Series B Carbon ETN Stock Price Performance5 Day Performance+2.36%1 Month Performance+6.52%3 Month Performance-4.16%6 Month Performance-7.06%Year-To-Date Performance-15.09%1 Year Performance-15.22% Receive GRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. GRN Stock Chart for Tuesday, November, 5, 2024 GRN Chart by TradingView iPath Series B Carbon ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.50$26.05+2.18%$26.05$25.951,089 shs$76.54 million11/01/2024$25.45$25.40-0.19%$25.40$25.40495 shs$74.63 million10/31/2024$26.22$25.45-2.94%$25.75$25.343,337 shs$74.77 million10/30/2024$26.63$26.22-1.54%$26.22$26.034,879 shs$77.03 million10/29/2024$26.49$26.63+0.53%$26.99$26.532,124 shs$78.24 million10/28/2024$26.58$26.49-0.34%$26.49$26.31335 shs$77.83 million Get the Latest News and Ratings for GRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$26.53$26.58+0.19%$26.58$26.5883 shs$78.09 million10/24/2024$25.91$26.53+2.41%$26.53$26.53208 shs$77.95 million10/23/2024$24.80$25.91+4.46%$25.91$25.791,152 shs$76.11 million10/22/2024$24.58$24.80+0.90%$24.82$24.72783 shs$72.86 million10/21/2024$24.86$24.58-1.11%$24.58$24.45322 shs$72.22 million10/18/2024$25.08$24.85-0.90%$24.89$24.85283 shs$73.01 million10/17/2024$25.09$25.08-0.06%$25.08$24.881,153 shs$73.67 million10/16/2024$25.97$25.09-3.39%$25.09$25.0917 shs$73.71 million10/15/2024$26.23$25.97-0.99%$25.97$25.92174 shs$76.30 million10/14/2024$25.78$26.23+1.77%$26.23$26.10964 shs$77.06 million10/11/2024$25.93$25.77-0.62%$25.77$25.613,704 shs$75.71 million10/10/2024$24.84$25.93+4.39%$26.00$25.613,382 shs$76.18 million10/09/2024$23.99$24.84+3.54%$24.95$24.394,811 shs$72.98 million10/08/2024$24.78$23.99-3.20%$24.12$23.831,184 shs$70.48 million10/07/2024$24.46$24.78+1.34%$24.79$24.412,631 shs$72.81 million10/04/2024$24.73$24.43-1.20%$24.43$24.43448 shs$71.79 million10/03/2024$24.90$24.73-0.68%$24.90$24.661,417 shs$72.66 million10/02/2024$25.33$24.90-1.70%$25.07$24.811,287 shs$73.16 million10/01/2024$25.98$25.33-2.50%$25.46$25.336,101 shs$74.42 million09/30/2024$26.35$25.98-1.39%$25.98$25.92163 shs$76.33 million09/27/2024$26.21$26.35+0.52%$26.43$26.13676 shs$77.40 million09/26/2024$25.95$26.21+1.02%$26.40$26.21162 shs$77.01 million09/25/2024$25.47$25.95+1.86%$26.05$25.4010,343 shs$76.23 million09/24/2024$25.48$25.47-0.04%$25.47$25.341,001 shs$74.83 million09/23/2024$25.21$25.48+1.09%$25.48$25.133,632 shs$74.86 million09/20/2024$25.02$25.21+0.76%$25.21$25.13948 shs$74.07 million09/19/2024$25.20$25.02-0.71%$25.05$25.001,154 shs$73.51 million09/18/2024$25.49$25.20-1.14%$25.20$25.201,153 shs$74.04 million09/17/2024$25.15$25.49+1.35%$25.56$25.343,011 shs$74.89 million09/16/2024$25.78$25.15-2.44%$25.15$25.1536 shs$73.89 million09/13/2024$25.93$25.78-0.58%$25.78$25.642,732 shs$75.74 million09/12/2024$26.29$25.93-1.37%$25.93$25.9311 shs$76.18 million09/11/2024$25.95$26.29+1.31%$26.35$26.032,942 shs$77.24 million09/10/2024$26.28$25.95-1.26%$26.02$25.711,449 shs$76.24 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$26.33$26.28-0.19%$26.31$26.191,330 shs$77.21 million09/06/2024$26.18$26.33+0.57%$26.47$26.321,858 shs$77.36 million09/05/2024$26.45$26.18-1.02%$26.36$26.181,537 shs$76.92 million09/04/2024$27.10$26.45-2.40%$26.49$26.45283 shs$77.71 million09/03/2024$27.80$27.10-2.52%$27.10$27.10588 shs$79.62 million09/02/2024$27.80$27.80$27.86$27.80300 shs$81.68 million08/30/2024$28.07$27.80-0.96%$27.86$27.80367 shs$81.68 million08/29/2024$27.92$28.07+0.54%$28.07$28.02226 shs$82.47 million08/28/2024$28.39$27.92-1.66%$28.28$27.84827 shs$82.03 million08/27/2024$27.87$28.39+1.87%$28.43$26.481,151 shs$83.41 million08/26/2024$28.17$27.87-1.06%$28.21$27.721,415 shs$81.88 million08/23/2024$28.54$28.17-1.30%$28.30$28.081,772 shs$82.76 million08/22/2024$28.71$28.54-0.59%$28.54$28.35561 shs$83.85 million08/21/2024$28.96$28.71-0.85%$28.71$28.61395 shs$84.35 million08/20/2024$28.94$28.96+0.05%$29.13$28.81774 shs$85.07 million08/19/2024$28.59$28.94+1.24%$28.98$28.902,137 shs$85.03 million08/16/2024$28.40$28.58+0.63%$28.58$28.452,249 shs$83.97 million08/15/2024$28.35$28.40+0.18%$28.57$28.401,112 shs$83.44 million08/14/2024$28.16$28.35+0.67%$28.47$28.241,247 shs$83.29 million08/13/2024$28.77$28.16-2.12%$28.16$28.061,826 shs$82.73 million08/12/2024$27.67$28.77+3.99%$29.00$28.664,811 shs$84.53 million08/09/2024$27.92$27.67-0.90%$27.72$27.53639 shs$81.29 million08/08/2024$27.90$27.92+0.09%$28.27$27.89867 shs$82.03 million08/07/2024$27.57$27.90+1.18%$27.99$27.81766 shs$81.96 million08/06/2024$27.18$27.57+1.43%$27.74$27.57373 shs$81.00 million08/05/2024$27.80$27.18-2.21%$27.30$26.932,896 shs$79.86 million Related Companies XPND Stock Chart SUPP Stock Chart TIME Stock Chart NBDS Stock Chart FTWO Stock Chart MUSQ Stock Chart BLLD Stock Chart BAI Stock Chart GK Stock Chart CRUZ Stock Chart Receive GRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GRN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iPath Series B Carbon ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share iPath Series B Carbon ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRN Stock Alerts