Free Trial

VanEck Green Bond ETF (GRNB) Chart & Stock Price History

VanEck Green Bond ETF logo
$24.01 +0.04 (+0.17%)
As of 03/28/2025 04:10 PM Eastern

VanEck Green Bond ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.62%
3 Month
Performance
+1.31%
6 Month
Performance
-2.24%
Year-To-Date
Performance
+1.31%
1 Year
Performance
+1.18%
Receive GRNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GRNB Stock Chart for Saturday, March, 29, 2025

Remove Ads

VanEck Green Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.97$24.01
+0.17%
$24.05$23.997,311 shs$123.65 million
03/27/2025$23.95$23.97
+0.08%
$24.01$23.9327,505 shs$123.45 million
03/26/2025$24.02$23.95
-0.29%
$23.97$23.952,494 shs$123.34 million
03/25/2025$24.00$24.02
+0.08%
$24.04$23.9821,302 shs$123.70 million
03/24/2025$24.05$24.00
-0.21%
$24.04$23.987,660 shs$123.60 million
03/21/2025$24.05$24.05$24.05$24.035,863 shs$123.86 million
03/20/2025$24.05$24.05$24.11$24.048,474 shs$122.66 million
03/19/2025$23.99$24.05
+0.25%
$24.06$24.005,508 shs$122.66 million
03/18/2025$23.95$23.99
+0.17%
$24.03$23.9433,097 shs$122.35 million
03/17/2025$23.98$23.95
-0.13%
$24.01$23.9442,578 shs$122.15 million
03/14/2025$23.96$23.98
+0.08%
$24.00$23.9523,274 shs$122.30 million
03/13/2025$23.92$23.96
+0.17%
$23.97$23.8712,425 shs$122.20 million
03/12/2025$23.99$23.92
-0.29%
$23.98$23.9218,260 shs$121.99 million
03/11/2025$24.06$23.99
-0.29%
$24.06$23.996,622 shs$122.35 million
03/10/2025$24.02$24.06
+0.17%
$24.09$24.059,766 shs$122.71 million
03/07/2025$24.00$24.02
+0.08%
$24.09$24.003,868 shs$122.50 million
03/06/2025$24.07$24.00
-0.29%
$24.13$23.9816,620 shs$122.40 million
03/05/2025$24.10$24.07
-0.12%
$24.11$24.0731,614 shs$122.76 million
03/04/2025$24.13$24.10
-0.12%
$24.15$24.0922,219 shs$122.91 million
03/03/2025$24.16$24.13
-0.12%
$24.13$24.0628,824 shs$95.31 million
02/28/2025$24.04$24.16
+0.50%
$24.16$24.1010,944 shs$95.43 million

This page (NYSEARCA:GRNB) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners