Free Trial

VanEck Green Bond ETF (GRNB) Chart & Stock Price History

VanEck Green Bond ETF logo
$23.80 0.00 (0.00%)
As of 04/17/2025 04:10 PM Eastern

VanEck Green Bond ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-1.04%
3 Month
Performance
+0.25%
6 Month
Performance
-1.81%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+2.28%
Receive GRNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GRNB Stock Chart for Sunday, April, 20, 2025

VanEck Green Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.80$23.80$23.82$23.7611,791 shs$124.95 million
04/17/2025$23.80$23.80$23.82$23.7611,791 shs$124.95 million
04/16/2025$23.74$23.80
+0.25%
$23.80$23.7235,038 shs$124.95 million
04/15/2025$23.69$23.74
+0.21%
$23.77$23.7029,413 shs$124.64 million
04/14/2025$23.63$23.69
+0.25%
$23.70$23.6510,142 shs$124.37 million
04/11/2025$23.66$23.63
-0.13%
$23.70$23.5068,901 shs$124.06 million
04/10/2025$23.81$23.66
-0.63%
$23.75$23.5831,668 shs$124.22 million
04/09/2025$23.61$23.81
+0.85%
$23.86$23.4811,839 shs$125.00 million
04/09/2025$23.61$23.81
+0.85%
$23.86$23.4811,839 shs$125.00 million
04/08/2025$23.81$23.61
-0.84%
$23.84$23.6125,504 shs$123.95 million
04/08/2025$23.81$23.61
-0.84%
$23.84$23.6125,504 shs$123.95 million
04/07/2025$23.98$23.81
-0.71%
$24.05$23.8022,687 shs$125.00 million
04/04/2025$24.04$23.98
-0.25%
$24.09$23.9816,331 shs$123.50 million
04/03/2025$24.01$24.04
+0.12%
$24.20$23.9634,663 shs$123.81 million
04/02/2025$24.02$24.01
-0.04%
$24.05$23.9727,803 shs$123.65 million
04/01/2025$24.06$24.02
-0.17%
$24.06$24.0016,047 shs$123.70 million
03/31/2025$24.01$24.06
+0.21%
$24.06$24.0215,964 shs$123.91 million
03/28/2025$23.97$24.01
+0.17%
$24.05$23.997,311 shs$123.65 million
03/27/2025$23.95$23.97
+0.08%
$24.01$23.9327,505 shs$123.45 million
03/26/2025$24.02$23.95
-0.29%
$23.97$23.952,494 shs$123.34 million
03/25/2025$24.00$24.02
+0.08%
$24.04$23.9821,302 shs$123.70 million
03/24/2025$24.05$24.00
-0.21%
$24.04$23.987,660 shs$123.60 million
03/21/2025$24.05$24.05$24.05$24.035,863 shs$123.86 million
03/20/2025$24.05$24.05$24.11$24.048,474 shs$122.66 million
03/19/2025$23.99$24.05
+0.25%
$24.06$24.005,508 shs$122.66 million

This page (NYSEARCA:GRNB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners