Free Trial

Globalstar (GSAT) Stock Chart & Stock Price History

Globalstar logo
$24.40 +0.61 (+2.56%)
Closing price 07/3/2025 03:51 PM Eastern
Extended Trading
$24.71 +0.31 (+1.27%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Globalstar Stock Price Performance

The Globalstar (GSAT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1,078.74%. In the past month, the stock has increased 24.36%, reflecting recent market activity.

As of the latest close, Globalstar traded at $24.40 with a market cap of $3.09 billion and volume of 521,382 shares.

Receive GSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globalstar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.65%
1 Month
Performance
+24.36%
3 Month
Performance
+30.90%
Year-To-Date
Performance
+1,078.74%

GSAT Stock Chart for Friday, July, 4, 2025

Globalstar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$23.79$24.40
+2.56%
$24.97$23.85521,382 shs$3.09 billion
07/02/2025$23.14$23.79
+2.81%
$23.99$23.05429,058 shs$3.01 billion
07/01/2025$23.55$23.14
-1.74%
$23.55$22.86477,792 shs$2.93 billion
06/30/2025$23.54$23.55
+0.04%
$23.72$23.09497,694 shs$2.98 billion
06/27/2025$23.41$23.54
+0.56%
$24.07$23.27998,287 shs$2.98 billion
06/26/2025$23.21$23.41
+0.86%
$23.61$22.93448,844 shs$44.34 billion
06/25/2025$23.78$23.21
-2.40%
$24.01$23.08485,499 shs$43.96 billion
06/24/2025$23.79$23.78
-0.04%
$24.33$23.70496,059 shs$45.04 billion
06/23/2025$23.48$23.79
+1.32%
$23.83$22.80517,468 shs$45.06 billion
06/20/2025$23.84$23.48
-1.51%
$24.56$23.45653,166 shs$44.48 billion
06/19/2025$23.84$23.84$24.18$23.22586,815 shs$45.16 billion
06/18/2025$23.33$23.84
+2.19%
$24.18$23.22586,815 shs$45.16 billion
06/17/2025$23.38$23.33
-0.21%
$23.43$22.73524,995 shs$44.19 billion
06/16/2025$21.95$23.38
+6.51%
$23.58$21.95665,708 shs$44.29 billion
06/13/2025$22.19$21.95
-1.08%
$22.42$21.59575,542 shs$41.58 billion
06/12/2025$21.93$22.19
+1.19%
$22.26$21.61466,886 shs$42.03 billion
06/11/2025$21.80$21.93
+0.60%
$22.34$21.69634,296 shs$41.54 billion
06/10/2025$21.19$21.80
+2.88%
$21.98$21.08857,327 shs$41.29 billion
06/09/2025$19.90$21.19
+6.48%
$21.95$20.16946,867 shs$40.14 billion
06/06/2025$19.73$19.90
+0.86%
$20.11$19.63403,406 shs$37.69 billion
06/05/2025$19.62$19.73
+0.56%
$20.18$19.27600,398 shs$37.37 billion
06/04/2025$18.95$19.62
+3.54%
$19.78$18.81555,780 shs$37.16 billion
06/03/2025$18.57$18.95
+2.05%
$19.07$18.33474,810 shs$35.90 billion

This page (NYSEARCA:GSAT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners