Free Trial

Goldman Sachs MarketBeta US 1000 Equity ETF (GUSA) Chart & Stock Price History

Goldman Sachs MarketBeta US 1000 Equity ETF logo
$55.97 +0.87 (+1.58%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$55.99 +0.02 (+0.03%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price Performance

The Goldman Sachs MarketBeta US 1000 Equity ETF (GUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.16%, with a year-to-date return of 10.16%. In the past month, the fund has increased 1.63%, reflecting recent market activity.

As of the latest close, Goldman Sachs MarketBeta US 1000 Equity ETF traded at $55.97 with a market cap of $2.02 billion and volume of 5 shares.

Receive GUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta US 1000 Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+1.63%
3 Month
Performance
+11.52%
Year-To-Date
Performance
+10.16%
1 Year
Performance
+15.16%

GUSA Stock Chart for Sunday, August, 24, 2025

Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$55.10$55.97
+1.58%
$55.97$55.975 shs$2.02 billion
08/21/2025$55.31$55.10
-0.38%
$55.10$55.105 shs$1.99 billion
08/20/2025$55.40$55.31
-0.16%
$55.31$55.315 shs$2.00 billion
08/19/2025$55.80$55.40
-0.72%
$55.40$55.4012 shs$2.00 billion
08/18/2025$55.76$55.80
+0.07%
$55.80$55.80132 shs$2.01 billion
08/15/2025$55.93$55.76
-0.30%
$55.76$55.764 shs$2.01 billion
08/14/2025$55.95$55.93
-0.04%
$55.93$55.9376 shs$2.02 billion
08/13/2025$55.73$55.95
+0.39%
$55.95$55.78286 shs$2.02 billion
08/12/2025$55.04$55.73
+1.25%
$55.73$55.7337 shs$2.01 billion
08/11/2025$55.21$55.04
-0.31%
$55.04$55.0425 shs$1.99 billion
08/08/2025$54.79$55.21
+0.77%
$55.21$55.214 shs$1.99 billion
08/07/2025$54.88$54.79
-0.16%
$54.79$54.794 shs$1.98 billion
08/06/2025$54.53$54.88
+0.64%
$54.88$54.887 shs$1.98 billion
08/05/2025$54.77$54.53
-0.44%
$54.62$54.53367 shs$1.97 billion
08/04/2025$53.98$54.77
+1.46%
$54.77$54.77130 shs$1.98 billion
08/01/2025$54.82$53.98
-1.53%
$53.98$53.9837 shs$1.95 billion
07/31/2025$55.02$54.82
-0.36%
$55.42$54.82589 shs$1.98 billion
07/30/2025$55.10$55.02
-0.15%
$55.30$55.02171 shs$1.99 billion
07/29/2025$55.27$55.10
-0.31%
$55.10$55.1051 shs$1.99 billion
07/28/2025$55.28$55.27
-0.02%
$55.27$55.21335 shs$2.00 billion
07/25/2025$55.07$55.28
+0.38%
$55.28$55.287 shs$2.00 billion
07/24/2025$55.00$55.07
+0.13%
$55.07$55.076 shs$1.99 billion
07/23/2025$54.63$55.00
+0.68%
$55.00$55.007 shs$1.99 billion

This page (NYSEARCA:GUSA) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners