Free Trial
→ Here’s Why Tesla Insiders are Dumping Shares (From Behind the Markets) (Ad) Buy GUSA Stock  Free GUSA Stock Alerts

Goldman Sachs MarketBeta US 1000 Equity ETF (GUSA) Chart & Stock Price History

Goldman Sachs MarketBeta US 1000 Equity ETF logo
$49.30 -0.56 (-1.12%)
As of 04:10 PM Eastern
Compare

Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-4.31%
3 Month
Performance
-5.56%
6 Month
Performance
-0.42%
Year-To-Date
Performance
-2.97%
1 Year
Performance
+9.46%
Receive GUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta US 1000 Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GUSA Stock Chart for Wednesday, March, 26, 2025

GUSA Chart by TradingView
Remove Ads

Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$49.86$49.30
-1.12%		$49.30$49.3011 shs$1.78 billion
03/25/2025$49.91$49.86
-0.10%		$49.86$49.868 shs$1.80 billion
03/24/2025$49.00$49.91
+1.86%		$49.91$49.74661 shs$1.80 billion
03/21/2025$49.01$49.00
-0.02%		$49.00$49.0011 shs$1.77 billion
03/20/2025$49.10$49.01
-0.18%		$49.16$49.01364 shs$1.77 billion
03/19/2025$48.55$49.10
+1.13%		$49.10$49.10119 shs$1.77 billion
03/18/2025$49.12$48.55
-1.16%		$48.56$48.55337 shs$1.75 billion
03/17/2025$48.74$49.12
+0.78%		$49.39$48.91348 shs$1.77 billion
03/14/2025$47.65$48.74
+2.29%		$48.74$47.98538 shs$1.76 billion
03/13/2025$48.43$47.65
-1.61%		$48.07$47.65502 shs$1.72 billion
03/12/2025$48.17$48.43
+0.54%		$48.67$48.433,062 shs$1.75 billion
03/11/2025$48.59$48.17
-0.86%		$48.17$48.1735 shs$1.74 billion
03/10/2025$48.87$48.59
-0.57%		$48.83$48.391,365 shs$1.75 billion
03/07/2025$49.59$48.87
-1.45%		$51.28$48.873,090 shs$1.76 billion
03/06/2025$50.56$49.59
-1.92%		$49.59$49.5952 shs$1.79 billion
03/05/2025$49.98$50.56
+1.16%		$50.56$49.97225 shs$1.83 billion
03/04/2025$50.51$49.98
-1.05%		$50.64$49.691,556 shs$1.80 billion
03/03/2025$51.47$50.51
-1.87%		$51.51$50.51141 shs$1.82 billion
02/28/2025$50.73$51.47
+1.46%		$51.47$51.4730 shs$1.85 billion
02/27/2025$51.52$50.73
-1.53%		$51.62$50.73458 shs$1.83 billion
02/26/2025$51.48$51.52
+0.08%		$51.97$51.511,783 shs$1.85 billion
02/25/2025$51.77$51.48
-0.56%		$51.48$51.4813 shs$1.85 billion
Related Companies

This page (NYSEARCA:GUSA) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored