Goldman Sachs MarketBeta US 1000 Equity ETF (GUSA) Chart & Stock Price History $49.47 +0.12 (+0.24%) (As of 11/1/2024 08:56 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsRatings Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price Performance5 Day Performance-1.38%1 Month Performance-0.22%3 Month Performance+7.53%6 Month Performance+11.55%Year-To-Date Performance+19.72%1 Year Performance+31.34% Receive GUSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta US 1000 Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. GUSA Stock Chart for Monday, November, 4, 2024 GUSA Chart by TradingView Goldman Sachs MarketBeta US 1000 Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$49.35$49.47+0.24%$49.47$49.4714 shs$1.78 billion10/31/2024$50.16$49.35-1.61%$49.35$49.3535 shs$1.78 billion10/30/2024$50.36$50.16-0.40%$50.16$50.1662 shs$1.81 billion10/29/2024$50.23$50.36+0.26%$50.36$50.3611 shs$1.81 billion10/28/2024$50.05$50.23+0.36%$50.23$50.23251 shs$1.81 billion10/25/2024$50.12$50.05-0.14%$50.05$50.0547 shs$1.80 billion Get the Latest News and Ratings for GUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs MarketBeta US 1000 Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$49.98$50.12+0.28%$50.12$50.1233 shs$1.80 billion10/23/2024$50.47$49.98-0.97%$50.44$49.98247 shs$1.80 billion10/22/2024$50.45$50.47+0.04%$50.47$50.475 shs$1.82 billion10/21/2024$50.63$50.45-0.36%$50.51$50.45522 shs$1.82 billion10/18/2024$50.41$50.63+0.44%$50.63$50.638 shs$1.82 billion10/17/2024$50.37$50.41+0.08%$50.41$50.4179 shs$1.81 billion10/16/2024$50.19$50.37+0.36%$50.43$50.291,282 shs$1.81 billion10/15/2024$50.59$50.19-0.79%$50.20$50.19121 shs$1.81 billion10/14/2024$50.20$50.59+0.79%$50.59$50.599 shs$1.82 billion10/11/2024$49.85$50.20+0.70%$50.20$50.206 shs$1.81 billion10/10/2024$49.96$49.85-0.22%$49.85$49.8595 shs$1.79 billion10/09/2024$49.60$49.96+0.73%$49.96$49.9650 shs$1.80 billion10/08/2024$49.13$49.60+0.97%$49.60$49.6058 shs$1.79 billion10/07/2024$49.58$49.13-0.93%$49.13$49.1358 shs$1.77 billion10/04/2024$49.10$49.58+0.98%$49.58$49.5854 shs$1.78 billion10/03/2024$49.23$49.10-0.26%$49.10$49.1036 shs$1.77 billion10/02/2024$49.21$49.23+0.04%$49.23$49.238 shs$1.77 billion10/01/2024$49.65$49.21-0.89%$49.73$49.21236 shs$1.77 billion09/30/2024$49.51$49.65+0.28%$49.65$49.6585 shs$1.79 billion09/27/2024$49.51$49.51$49.51$49.51243 shs$1.78 billion09/26/2024$49.29$49.51+0.45%$49.51$49.51229 shs$1.78 billion09/25/2024$49.39$49.29-0.20%$49.36$49.29641 shs$1.77 billion09/24/2024$49.43$49.39-0.08%$49.54$49.39492 shs$1.78 billion09/23/2024$49.29$49.43+0.28%$49.43$49.438 shs$1.78 billion09/20/2024$49.30$49.29-0.02%$49.41$49.29175 shs$1.77 billion09/19/2024$48.59$49.30+1.46%$49.49$49.303,670 shs$1.77 billion09/18/2024$48.66$48.59-0.14%$48.59$48.59117 shs$1.75 billion09/17/2024$48.66$48.66$48.66$48.6621 shs$1.75 billion09/16/2024$48.56$48.66+0.21%$48.66$48.668 shs$1.75 billion09/13/2024$48.22$48.56+0.71%$48.56$48.5621 shs$1.75 billion09/12/2024$47.87$48.22+0.73%$48.22$48.2225 shs$1.74 billion09/11/2024$47.38$47.87+1.03%$47.87$47.871 shs$1.72 billion09/10/2024$47.15$47.38+0.49%$47.38$47.3815 shs$1.71 billion09/09/2024$46.64$47.15+1.09%$47.15$47.1531 shs$1.70 billionThe pin that pops the AI bubble (Ad)My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can.09/06/2024$47.41$46.64-1.62%$46.64$46.6411 shs$1.68 billion09/05/2024$47.62$47.41-0.44%$47.41$47.4110 shs$1.71 billion09/04/2024$47.64$47.62-0.04%$47.62$47.622 shs$1.71 billion09/03/2024$48.73$47.64-2.24%$47.64$47.642 shs$1.72 billion09/02/2024$48.73$48.73+0.00%$48.73$48.73100 shs$1.75 billion08/30/2024$48.24$48.73+1.02%$48.73$48.7364 shs$1.75 billion08/29/2024$48.26$48.24-0.04%$48.24$48.2413 shs$1.74 billion08/28/2024$48.52$48.26-0.54%$48.26$48.2613 shs$1.74 billion08/27/2024$48.42$48.52+0.21%$48.52$48.5213 shs$1.75 billion08/26/2024$48.60$48.42-0.36%$48.42$48.424 shs$1.74 billion08/23/2024$47.97$48.60+1.31%$48.60$48.52449 shs$1.75 billion08/22/2024$48.46$47.97-1.01%$47.97$47.9744 shs$1.73 billion08/21/2024$48.22$48.46+0.50%$48.46$48.4614 shs$1.74 billion08/20/2024$48.29$48.22-0.14%$48.22$48.224 shs$1.74 billion08/19/2024$47.76$48.29+1.10%$48.29$48.2961 shs$1.74 billion08/16/2024$47.71$47.76+0.10%$47.76$47.71553 shs$1.72 billion08/15/2024$47.00$47.71+1.51%$47.71$47.712 shs$1.72 billion08/14/2024$46.77$47.00+0.49%$47.00$47.0012 shs$1.69 billion08/13/2024$45.98$46.77+1.72%$46.77$46.7710 shs$1.68 billion08/12/2024$46.03$45.98-0.12%$45.98$45.9837 shs$1.66 billion08/09/2024$45.77$46.03+0.57%$46.03$46.0318 shs$1.66 billion08/08/2024$44.78$45.77+2.21%$45.77$45.776 shs$1.65 billion08/07/2024$45.15$44.78-0.82%$44.78$44.787 shs$1.61 billion08/06/2024$44.62$45.15+1.19%$45.15$45.1574 shs$1.63 billion08/05/2024$46.01$44.62-3.01%$44.62$44.6229 shs$1.61 billion Related Companies JPMorgan Active Value ETF Stock Price Chart SPDR MSCI ACWI ex-US ETF Stock Price Chart iShares Dow Jones U.S. ETF Stock Price Chart Columbia EM Core ex-China ETF Stock Price Chart iShares Morningstar Growth ETF Stock Price Chart Franklin U.S. Equity Index ETF Stock Price Chart iShares Morningstar U.S. Equity ETF Stock Price Chart T. Rowe Price Capital Appreciation Equity ETF Stock Price Chart iShares Morningstar Value ETF Stock Price Chart iShares MSCI All Country Asia ex Japan ETF Stock Price Chart Receive GUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs MarketBeta US 1000 Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GUSA) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs MarketBeta US 1000 Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs MarketBeta US 1000 Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
