Free Trial

Goldman Sachs MarketBeta US 1000 Equity ETF (GUSA) Chart & Stock Price History

Goldman Sachs MarketBeta US 1000 Equity ETF logo
$53.98 -0.84 (-1.53%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$53.98 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price Performance

The Goldman Sachs MarketBeta US 1000 Equity ETF (GUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.32%, with a year-to-date return of 6.24%. In the past month, the fund has decreased 0.57%, reflecting recent market activity.

As of the latest close, Goldman Sachs MarketBeta US 1000 Equity ETF traded at $53.98 with a market cap of $1.95 billion and volume of 37 shares.

Receive GUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta US 1000 Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
-0.57%
3 Month
Performance
+9.98%
Year-To-Date
Performance
+6.24%
1 Year
Performance
+17.32%

GUSA Stock Chart for Monday, August, 4, 2025

Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$54.82$53.98
-1.53%
$53.98$53.9837 shs$1.95 billion
07/31/2025$55.02$54.82
-0.36%
$55.42$54.82589 shs$1.98 billion
07/30/2025$55.10$55.02
-0.15%
$55.30$55.02171 shs$1.99 billion
07/29/2025$55.27$55.10
-0.31%
$55.10$55.1051 shs$1.99 billion
07/28/2025$55.28$55.27
-0.02%
$55.27$55.21335 shs$2.00 billion
07/25/2025$55.07$55.28
+0.38%
$55.28$55.287 shs$2.00 billion
07/24/2025$55.00$55.07
+0.13%
$55.07$55.076 shs$1.99 billion
07/23/2025$54.63$55.00
+0.68%
$55.00$55.007 shs$1.99 billion
07/22/2025$54.54$54.63
+0.17%
$54.63$54.40254 shs$1.97 billion
07/21/2025$54.49$54.54
+0.09%
$54.54$54.5411 shs$1.97 billion
07/18/2025$54.51$54.49
-0.04%
$54.51$54.49216 shs$1.97 billion
07/17/2025$54.18$54.51
+0.61%
$54.51$54.37544 shs$1.97 billion
07/16/2025$54.02$54.18
+0.30%
$54.18$54.18100 shs$1.96 billion
07/15/2025$54.23$54.02
-0.39%
$54.19$54.02144 shs$1.95 billion
07/14/2025$54.12$54.23
+0.20%
$54.23$54.22114 shs$1.96 billion
07/11/2025$54.32$54.12
-0.37%
$54.12$54.128 shs$1.96 billion
07/10/2025$54.18$54.32
+0.26%
$54.40$54.17715 shs$1.96 billion
07/09/2025$53.89$54.18
+0.54%
$54.18$54.13195 shs$1.96 billion
07/08/2025$53.88$53.89
+0.02%
$53.89$53.8982 shs$1.95 billion
07/07/2025$54.29$53.88
-0.76%
$53.88$53.88136 shs$1.95 billion
07/04/2025$54.29$54.29$54.29$54.295 shs$1.96 billion
07/03/2025$53.84$54.29
+0.84%
$54.29$54.295 shs$1.96 billion

This page (NYSEARCA:GUSA) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners