Free Trial

Goldman Sachs MarketBeta US 1000 Equity ETF (GUSA) Chart & Stock Price History

Goldman Sachs MarketBeta US 1000 Equity ETF logo
$51.44 +0.02 (+0.04%)
(As of 11/20/2024 ET)

Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+1.97%
3 Month
Performance
+6.15%
6 Month
Performance
+11.68%
Year-To-Date
Performance
+24.49%
1 Year
Performance
N/A
Receive GUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta US 1000 Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GUSA Stock Chart for Thursday, November, 21, 2024

Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$51.42$51.44
+0.04%
$51.46$51.121,926 shs$1.85 billion
11/19/2024$51.19$51.42
+0.45%
$51.42$51.195,180 shs$1.85 billion
11/18/2024$50.91$51.19
+0.55%
$51.25$51.104,775 shs$1.84 billion
11/15/2024$51.55$50.91
-1.24%
$50.91$50.917 shs$1.83 billion
11/14/2024$51.98$51.55
-0.83%
$51.94$51.554,123 shs$1.86 billion
11/13/2024$51.92$51.98
+0.12%
$52.10$51.8638,525 shs$1.87 billion
11/12/2024$52.04$51.92
-0.23%
$51.99$51.7420,659 shs$1.87 billion
11/11/2024$51.94$52.04
+0.20%
$52.19$51.98707 shs$1.87 billion
11/08/2024$51.62$51.94
+0.62%
$52.04$51.9470,061 shs$1.87 billion
11/07/2024$51.36$51.62
+0.51%
$51.75$51.4552,358 shs$1.86 billion
11/06/2024$49.93$51.36
+2.86%
$51.44$51.1680,360 shs$1.85 billion
11/05/2024$49.32$49.93
+1.24%
$49.97$49.9360,254 shs$1.80 billion
11/04/2024$49.47$49.32
-0.30%
$49.32$49.3252 shs$1.78 billion
11/01/2024$49.35$49.47
+0.24%
$49.47$49.4714 shs$1.78 billion
10/31/2024$50.16$49.35
-1.61%
$49.35$49.3535 shs$1.78 billion
10/30/2024$50.36$50.16
-0.40%
$50.16$50.1662 shs$1.81 billion
10/29/2024$50.23$50.36
+0.26%
$50.36$50.3611 shs$1.81 billion
10/28/2024$50.05$50.23
+0.36%
$50.23$50.23251 shs$1.81 billion
10/25/2024$50.12$50.05
-0.14%
$50.05$50.0547 shs$1.80 billion
10/24/2024$49.98$50.12
+0.28%
$50.12$50.1233 shs$1.80 billion
10/23/2024$50.47$49.98
-0.97%
$50.44$49.98247 shs$1.80 billion
10/22/2024$50.45$50.47
+0.04%
$50.47$50.475 shs$1.82 billion
10/21/2024$50.63$50.45
-0.36%
$50.51$50.45522 shs$1.82 billion


This page (NYSEARCA:GUSA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners