Free Trial
→ Why Buffett, Bezos, & Congress Are Piling Into This One Sector (From InvestorPlace) (Ad) Free GUSH Stock Alerts

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares (GUSH) Chart & Stock Price History

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares logo
$26.93
-0.63 (-2.29%)
(As of 11/1/2024 ET)
Compare

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price Performance

5 Day
Performance
-4.91%
1 Month
Performance
-9.78%
3 Month
Performance
-9.96%
6 Month
Performance
-28.47%
Year-To-Date
Performance
-17.65%
1 Year
Performance
-31.11%
Receive GUSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

GUSH Stock Chart for Saturday, November, 2, 2024

GUSH Chart by TradingView

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$27.56$26.93
-2.29%		$28.27$26.80823,443 shs$324.78 million
10/31/2024$27.96$27.56
-1.43%		$28.71$27.49790,697 shs$332.37 million
10/30/2024$27.45$27.96
+1.86%		$28.37$27.38753,485 shs$337.20 million
10/29/2024$28.32$27.45
-3.07%		$28.25$27.231.04 million shs$331.05 million
10/28/2024$29.20$28.32
-3.01%		$28.45$27.451.03 million shs$341.54 million
10/25/2024$29.11$29.20
+0.31%		$29.82$28.77513,636 shs$352.15 million
10/24/2024$28.69$29.11
+1.46%		$29.21$28.32562,179 shs$351.07 million
10/23/2024$29.24$28.69
-1.88%		$29.22$28.12709,807 shs$346.00 million
10/22/2024$29.11$29.24
+0.45%		$29.63$28.98531,127 shs$352.63 million
10/21/2024$29.39$29.11
-0.95%		$30.04$28.90720,036 shs$351.07 million
10/18/2024$29.82$29.39
-1.44%		$29.78$28.91687,876 shs$354.44 million
10/17/2024$29.28$29.82
+1.84%		$29.83$29.19442,702 shs$359.63 million
10/16/2024$28.75$29.28
+1.84%		$29.48$29.02477,623 shs$353.12 million
10/15/2024$31.21$28.75
-7.88%		$29.58$28.751.59 million shs$346.73 million
10/14/2024$32.12$31.21
-2.83%		$31.64$30.85736,665 shs$376.39 million
10/11/2024$31.44$32.12
+2.16%		$32.52$31.14711,541 shs$387.37 million
10/10/2024$30.76$31.44
+2.21%		$31.72$30.58484,725 shs$379.17 million
10/09/2024$30.79$30.76
-0.10%		$30.98$29.911.01 million shs$370.97 million
10/08/2024$32.64$30.79
-5.67%		$31.64$30.131.73 million shs$371.33 million
10/07/2024$32.25$32.64
+1.21%		$32.96$32.191.26 million shs$393.64 million
10/04/2024$31.84$32.25
+1.29%		$32.75$31.691.25 million shs$388.94 million
10/03/2024$29.85$31.84
+6.67%		$31.89$29.561.55 million shs$383.99 million
10/02/2024$29.16$29.85
+2.37%		$30.35$29.161.33 million shs$359.99 million
10/01/2024$28.19$29.16
+3.44%		$29.40$27.321.83 million shs$351.67 million
09/30/2024$28.04$28.19
+0.53%		$28.65$27.58498,175 shs$339.97 million
09/27/2024$26.71$28.02
+4.90%		$28.15$27.23993,470 shs$337.92 million
09/26/2024$28.00$26.71
-4.61%		$27.95$26.521.27 million shs$322.12 million
09/25/2024$29.46$28.00
-4.96%		$29.46$27.92619,748 shs$337.68 million
09/24/2024$30.05$29.46
-1.96%		$30.67$29.44506,268 shs$355.29 million
09/23/2024$29.46$30.05
+2.00%		$30.67$29.27750,103 shs$362.40 million
09/20/2024$29.53$29.46
-0.24%		$29.70$28.56440,739 shs$355.29 million
09/19/2024$28.65$29.53
+3.07%		$30.21$29.07776,448 shs$356.13 million
09/18/2024$28.44$28.65
+0.74%		$29.50$28.27636,129 shs$345.52 million
09/17/2024$27.43$28.44
+3.68%		$28.51$27.41593,834 shs$342.99 million
09/16/2024$26.85$27.43
+2.16%		$27.78$26.81655,415 shs$330.81 million
09/13/2024$26.35$26.85
+1.90%		$27.36$26.71908,867 shs$323.81 million
09/12/2024$26.17$26.35
+0.69%		$26.81$25.64786,070 shs$317.78 million
09/11/2024$26.23$26.17
-0.23%		$26.39$25.08759,134 shs$315.61 million
09/10/2024$26.84$26.23
-2.27%		$26.93$25.69889,964 shs$316.33 million
09/09/2024$27.16$26.84
-1.18%		$27.36$26.81602,646 shs$323.69 million
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$28.06$27.16
-3.21%		$28.55$26.96619,064 shs$327.55 million
09/05/2024$28.51$28.06
-1.58%		$29.09$27.99468,652 shs$338.40 million
09/04/2024$29.43$28.51
-3.13%		$29.98$28.37550,518 shs$343.83 million
09/03/2024$31.79$29.43
-7.42%		$30.74$29.32762,233 shs$354.93 million
09/02/2024$31.79$31.79$31.88$31.07530,900 shs$383.39 million
08/30/2024$32.06$31.79
-0.84%		$31.88$31.07530,554 shs$383.39 million
08/29/2024$31.06$32.06
+3.22%		$32.30$30.85450,483 shs$386.64 million
08/28/2024$31.32$31.06
-0.83%		$31.23$30.57264,948 shs$374.58 million
08/27/2024$32.15$31.32
-2.58%		$32.08$31.11296,429 shs$377.72 million
08/26/2024$31.78$32.15
+1.16%		$33.17$31.92478,009 shs$387.73 million
08/23/2024$30.52$31.75
+4.03%		$31.81$30.84450,250 shs$382.91 million
08/22/2024$30.72$30.52
-0.65%		$31.05$30.37409,732 shs$368.07 million
08/21/2024$30.61$30.72
+0.36%		$31.33$30.39343,524 shs$370.48 million
08/20/2024$32.38$30.61
-5.47%		$32.26$30.36744,748 shs$369.16 million
08/19/2024$31.92$32.38
+1.44%		$32.91$32.01469,988 shs$390.50 million
08/16/2024$32.19$31.86
-1.03%		$32.15$31.50300,509 shs$384.23 million
08/15/2024$31.05$32.19
+3.67%		$32.38$31.26441,125 shs$388.21 million
08/14/2024$30.86$31.05
+0.62%		$31.26$30.59331,941 shs$374.46 million
08/13/2024$31.51$30.86
-2.06%		$31.13$30.42805,135 shs$372.17 million
08/12/2024$30.64$31.51
+2.84%		$31.67$31.00544,843 shs$380.01 million
08/09/2024$30.67$30.64
-0.10%		$30.91$30.09390,351 shs$369.52 million
08/08/2024$28.90$30.67
+6.12%		$30.86$29.35641,727 shs$369.88 million
08/07/2024$28.51$28.90
+1.37%		$30.10$28.87647,700 shs$348.53 million
08/06/2024$28.31$28.51
+0.71%		$29.33$28.09548,555 shs$343.83 million
08/05/2024$29.94$28.31
-5.44%		$28.88$26.901.31 million shs$341.42 million
08/02/2024$33.42$29.91
-10.50%		$32.43$29.411.28 million shs$360.72 million
08/01/2024$35.59$33.42
-6.10%		$36.10$32.81904,376 shs$403.05 million

Related Companies

This page (NYSEARCA:GUSH) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored