Free Trial

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares (GUSH) Chart & Stock Price History

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares logo
$34.67 +0.97 (+2.88%)
(As of 02:30 PM ET)

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price Performance

5 Day
Performance
+6.31%
1 Month
Performance
+15.77%
3 Month
Performance
+9.70%
6 Month
Performance
-13.52%
Year-To-Date
Performance
+3.06%
1 Year
Performance
+0.12%
Receive GUSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

GUSH Stock Chart for Thursday, November, 21, 2024

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.56$33.70
+3.50%
$33.70$32.69659,493 shs$406.42 million
11/19/2024$33.03$32.56
-1.42%
$33.19$32.09393,595 shs$392.67 million
11/18/2024$31.70$33.03
+4.20%
$33.25$32.07809,772 shs$398.34 million
11/15/2024$32.45$31.70
-2.31%
$33.05$31.56967,371 shs$382.30 million
11/14/2024$31.99$32.45
+1.44%
$32.79$31.70585,614 shs$391.35 million
11/13/2024$31.74$31.99
+0.79%
$32.45$30.98747,125 shs$385.80 million
11/12/2024$32.41$31.74
-2.07%
$32.96$31.69642,172 shs$382.78 million
11/11/2024$31.44$32.41
+3.09%
$32.47$31.171.05 million shs$390.87 million
11/08/2024$31.02$31.46
+1.42%
$31.46$30.67886,749 shs$379.41 million
11/07/2024$31.47$31.02
-1.43%
$31.35$30.611.06 million shs$374.10 million
11/06/2024$28.48$31.47
+10.50%
$31.89$30.002.21 million shs$379.53 million
11/05/2024$28.01$28.48
+1.68%
$28.70$27.89731,591 shs$343.47 million
11/04/2024$26.93$28.01
+4.01%
$28.38$27.11819,704 shs$337.80 million
11/01/2024$27.56$26.93
-2.29%
$28.27$26.80823,443 shs$324.78 million
10/31/2024$27.96$27.56
-1.43%
$28.71$27.49790,697 shs$332.37 million
10/30/2024$27.45$27.96
+1.86%
$28.37$27.38753,485 shs$337.20 million
10/29/2024$28.32$27.45
-3.07%
$28.25$27.231.04 million shs$331.05 million
10/28/2024$29.20$28.32
-3.01%
$28.45$27.451.03 million shs$341.54 million
10/25/2024$29.11$29.20
+0.31%
$29.82$28.77513,636 shs$352.15 million
10/24/2024$28.69$29.11
+1.46%
$29.21$28.32562,179 shs$351.07 million
10/23/2024$29.24$28.69
-1.88%
$29.22$28.12709,807 shs$346.00 million
10/22/2024$29.11$29.24
+0.45%
$29.63$28.98531,127 shs$352.63 million
10/21/2024$29.39$29.11
-0.95%
$30.04$28.90720,036 shs$351.07 million


This page (NYSEARCA:GUSH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners