Free Trial

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares (GUSH) Chart & Stock Price History

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares logo
$23.33 +1.47 (+6.72%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$23.27 -0.06 (-0.27%)
As of 08/22/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price Performance

The Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares (GUSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.52%, with a year-to-date return of -16.11%. In the past month, the fund has decreased 1.39%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares traded at $23.33 with a market cap of $245.20 million and volume of 985,647 shares. Five years ago, the fund traded at a split-adjusted price of $8.69, representing a 168.62% increase over that period. At the time, it had a market cap of $503.27 million and a volume of 8.49 million shares.

Receive GUSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.22%
1 Month
Performance
-1.39%
3 Month
Performance
+10.62%
Year-To-Date
Performance
-16.11%
1 Year
Performance
-26.52%
5 Year
Performance
+168.62%

GUSH Stock Chart for Sunday, August, 24, 2025

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$21.86$23.33
+6.72%
$23.45$21.90985,647 shs$245.20 million
08/21/2025$21.81$21.86
+0.23%
$22.04$21.41495,692 shs$229.75 million
08/20/2025$21.36$21.81
+2.11%
$21.96$21.20682,098 shs$229.22 million
08/19/2025$21.60$21.36
-1.11%
$21.89$21.14779,792 shs$224.49 million
08/18/2025$21.95$21.60
-1.59%
$21.68$21.12969,197 shs$227.02 million
08/15/2025$22.20$21.95
-1.13%
$22.45$21.81689,071 shs$230.69 million
08/14/2025$22.08$22.20
+0.54%
$22.23$21.441.03 million shs$233.32 million
08/13/2025$21.55$22.08
+2.46%
$22.11$21.47832,471 shs$232.06 million
08/12/2025$21.02$21.55
+2.52%
$21.90$21.04725,624 shs$226.49 million
08/11/2025$21.48$21.02
-2.14%
$21.87$20.901.11 million shs$224.16 million
08/08/2025$21.33$21.48
+0.70%
$22.12$21.261.10 million shs$229.06 million
08/07/2025$21.73$21.33
-1.84%
$22.83$21.221.51 million shs$227.46 million
08/06/2025$22.20$21.73
-2.12%
$22.93$21.541.50 million shs$231.73 million
08/05/2025$21.88$22.20
+1.46%
$22.28$21.50982,203 shs$236.74 million
08/04/2025$21.73$21.88
+0.69%
$22.03$21.48863,271 shs$233.33 million
08/01/2025$23.39$21.73
-7.10%
$23.18$21.511.31 million shs$231.73 million
07/31/2025$23.90$23.39
-2.13%
$24.10$23.07972,897 shs$249.43 million
07/30/2025$24.68$23.90
-3.16%
$24.43$23.471.05 million shs$254.87 million
07/29/2025$24.41$24.68
+1.11%
$24.79$24.03837,683 shs$263.19 million
07/28/2025$23.33$24.41
+4.63%
$24.45$23.81885,987 shs$260.31 million
07/25/2025$23.66$23.33
-1.39%
$23.86$23.12602,748 shs$245.20 million
07/24/2025$23.53$23.66
+0.55%
$23.83$23.06861,511 shs$248.67 million
07/23/2025$23.25$23.53
+1.20%
$23.58$22.74791,672 shs$252.01 million

This page (NYSEARCA:GUSH) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners