SPDR S&P China ETF (GXC) Chart & Stock Price History $77.13 -0.11 (-0.14%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings SPDR S&P China ETF Stock Price Performance 5 Day Performance-1.46%1 Month Performance-0.72%3 Month Performance+12.65%6 Month Performance+0.19%Year-To-Date Performance+13.23%1 Year Performance+7.62% Receive GXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P China ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t GXC Stock Chart for Sunday, November, 17, 2024 GXC Chart by TradingView SPDR S&P China ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$77.24$77.13-0.14%$77.29$76.8147,708 shs$512.91 million11/14/2024$78.17$77.24-1.19%$77.63$76.9674,631 shs$513.65 million11/13/2024$78.27$78.17-0.13%$79.40$78.0670,017 shs$519.83 million11/12/2024$80.68$78.27-2.99%$79.11$78.02144,911 shs$520.50 million11/11/2024$80.35$80.68+0.41%$81.09$80.5148,802 shs$536.52 million11/08/2024$84.79$80.35-5.24%$81.67$79.77122,115 shs$534.33 million Get the Latest News and Ratings for GXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P China ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$80.71$84.79+5.06%$85.20$83.6454,129 shs$563.85 million11/06/2024$82.58$80.71-2.26%$81.19$79.64167,227 shs$536.72 million11/05/2024$80.56$82.58+2.51%$82.69$82.2938,344 shs$549.16 million11/04/2024$79.76$80.56+1.00%$81.50$80.5434,357 shs$535.72 million11/01/2024$79.76$79.76$80.51$79.6930,101 shs$530.40 million10/31/2024$79.89$79.76-0.16%$79.79$79.0620,157 shs$530.40 million10/30/2024$80.76$79.89-1.08%$80.21$79.4434,965 shs$531.27 million10/29/2024$81.43$80.76-0.82%$81.86$80.6535,099 shs$537.05 million10/28/2024$80.29$81.43+1.42%$81.83$80.84114,834 shs$541.51 million10/25/2024$79.95$80.29+0.43%$80.99$80.2455,577 shs$533.93 million10/24/2024$80.44$79.95-0.61%$80.21$79.34105,615 shs$531.67 million10/23/2024$81.02$80.44-0.72%$81.45$80.3038,223 shs$534.93 million10/22/2024$80.16$81.02+1.07%$81.72$80.4872,038 shs$538.78 million10/21/2024$80.99$80.16-1.02%$80.56$79.64146,611 shs$533.06 million10/18/2024$77.69$80.99+4.25%$81.62$80.82235,609 shs$538.58 million10/17/2024$79.68$77.69-2.50%$77.97$77.1774,449 shs$516.64 million10/16/2024$78.30$79.68+1.76%$80.26$79.0739,407 shs$529.87 million Related Companies JPMorgan Diversified Return US Equity ETF Stock Chart Avantis All Equity Markets ETF Stock Chart ETC 6 Meridian Hedged Equity Index Option Strategy Stock Chart SEI Select International Equity ETF Stock Chart Global X MSCI Argentina ETF Stock Chart Franklin FTSE Canada ETF Stock Chart World Equity ETF Stock Chart Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF Stock Chart iShares MSCI Singapore ETF Stock Chart JPMorgan Short Duration Core Plus ETF Stock Chart Receive GXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P China ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GXC) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P China ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P China ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GXC Stock Alerts