Free Trial
→ A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW (From Stansberry Research) (Ad) Buy HAPY Stock  Free HAPY Stock Alerts

Harbor Corporate Culture Leaders ETF (HAPY) Chart & Stock Price History

Harbor Corporate Culture Leaders ETF logo
$22.78 -0.11 (-0.48%)
As of 03/27/2025 04:10 PM Eastern
Compare

Harbor Corporate Culture Leaders ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-4.08%
3 Month
Performance
-4.96%
6 Month
Performance
-3.77%
Year-To-Date
Performance
-4.12%
1 Year
Performance
+0.84%
Receive HAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Corporate Culture Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

HAPY Stock Chart for Friday, March, 28, 2025

HAPY Chart by TradingView
Remove Ads

Harbor Corporate Culture Leaders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$22.89$22.78
-0.48%		$22.78$22.7848 shs$3.42 million
03/26/2025$23.06$22.89
-0.74%		$22.89$22.8957 shs$3.43 million
03/25/2025$23.03$23.06
+0.13%		$23.06$23.068 shs$3.46 million
03/24/2025$22.61$23.03
+1.86%		$23.03$23.038 shs$3.45 million
03/21/2025$22.71$22.61
-0.44%		$22.61$22.6152 shs$3.39 million
03/20/2025$22.81$22.71
-0.44%		$22.71$22.7148 shs$3.41 million
03/19/2025$22.54$22.81
+1.20%		$22.81$22.8142 shs$3.42 million
03/18/2025$22.76$22.54
-0.97%		$22.54$22.5442 shs$3.38 million
03/17/2025$22.46$22.76
+1.34%		$22.76$22.76115 shs$3.41 million
03/14/2025$21.97$22.46
+2.23%		$22.46$22.4639 shs$3.37 million
03/13/2025$22.28$21.97
-1.39%		$21.97$21.9739 shs$3.30 million
03/12/2025$22.20$22.28
+0.36%		$22.28$22.26944 shs$3.34 million
03/11/2025$22.32$22.20
-0.54%		$22.20$22.20131 shs$3.33 million
03/10/2025$22.87$22.32
-2.40%		$22.32$22.32315 shs$3.35 million
03/07/2025$22.90$22.87
-0.13%		$22.87$22.8722 shs$3.43 million
03/06/2025$23.34$22.90
-1.89%		$22.90$22.90163 shs$3.44 million
03/05/2025$23.07$23.34
+1.17%		$23.34$23.34139 shs$3.50 million
03/04/2025$23.36$23.07
-1.24%		$23.07$22.91214 shs$3.46 million
03/03/2025$23.75$23.36
-1.64%		$23.83$23.341,828 shs$13.43 million
02/28/2025$23.51$23.75
+1.02%		$23.75$23.52203 shs$13.66 million
02/27/2025$23.71$23.51
-0.84%		$23.58$23.51227 shs$13.52 million
Related Companies

This page (NYSEARCA:HAPY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored