Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy HART Stock  Free HART Stock Alerts

NYLI Healthy Hearts ETF (HART) Chart & Stock Price History

$30.95 -0.10 (-0.33%)
As of 12:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NYLI Healthy Hearts ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-5.56%
3 Month
Performance
+0.98%
6 Month
Performance
-6.50%
Year-To-Date
Performance
+0.98%
1 Year
Performance
+2.74%
Receive HART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Healthy Hearts ETF and its competitors with MarketBeat's FREE daily newsletter.

HART Stock Chart for Monday, March, 31, 2025

HART Chart by TradingView
Remove Ads

NYLI Healthy Hearts ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.27$31.05
-0.70%		$31.15$31.023,936 shs$9.32 million
03/27/2025$31.21$31.27
+0.19%		$31.27$31.2791 shs$9.38 million
03/26/2025$31.47$31.21
-0.83%		$31.38$31.161,410 shs$9.36 million
03/25/2025$31.69$31.47
-0.69%		$31.47$31.4741 shs$9.44 million
03/24/2025$31.53$31.69
+0.51%		$31.69$31.601,438 shs$9.51 million
03/21/2025$31.90$31.53
-1.16%		$31.59$31.53839 shs$9.46 million
03/20/2025$32.02$31.90
-0.37%		$31.90$31.87362 shs$9.57 million
03/19/2025$31.88$32.02
+0.44%		$32.06$31.824,314 shs$9.61 million
03/18/2025$31.98$31.88
-0.31%		$31.88$31.8882 shs$9.56 million
03/17/2025$31.61$31.98
+1.17%		$31.98$31.98165 shs$9.59 million
03/14/2025$31.36$31.61
+0.80%		$31.61$31.47761 shs$9.48 million
03/13/2025$31.63$31.36
-0.85%		$31.36$31.331,877 shs$9.41 million
03/12/2025$31.88$31.63
-0.78%		$31.93$31.591,846 shs$9.49 million
03/11/2025$32.26$31.88
-1.18%		$31.95$31.881,112 shs$9.56 million
03/10/2025$32.93$32.26
-2.03%		$32.69$32.26396 shs$9.68 million
03/07/2025$32.79$32.93
+0.43%		$32.93$32.74598 shs$9.88 million
03/06/2025$33.05$32.79
-0.79%		$32.86$32.742,575 shs$9.84 million
03/05/2025$32.69$33.05
+1.10%		$33.05$32.911,301 shs$9.92 million
03/04/2025$32.83$32.69
-0.43%		$32.93$32.657,501 shs$9.81 million
03/03/2025$32.77$32.83
+0.18%		$33.09$32.835,249 shs$9.85 million
02/28/2025$32.51$32.77
+0.80%		$32.77$32.49827 shs$9.83 million
Related Companies

This page (NYSEARCA:HART) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored