NYLI Healthy Hearts ETF (HART) Chart & Stock Price History $31.86 +0.04 (+0.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings NYLI Healthy Hearts ETF Stock Price Performance5 Day Performance-0.66%1 Month Performance-2.84%3 Month Performance+0.72%6 Month Performance+7.52%Year-To-Date Performance+10.26%1 Year Performance+18.53% Receive HART Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NYLI Healthy Hearts ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). HART Stock Chart for Saturday, November, 2, 2024 HART Chart by TradingView NYLI Healthy Hearts ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.82$31.86+0.13%$32.04$31.867,312 shs$9.56 million10/31/2024$31.96$31.82-0.44%$31.91$31.82543 shs$9.55 million10/30/2024$32.05$31.96-0.28%$31.96$31.96103 shs$9.59 million10/29/2024$32.07$32.05-0.06%$32.05$32.05111 shs$9.62 million10/28/2024$31.96$32.07+0.33%$32.07$32.05201 shs$9.62 million10/25/2024$32.06$31.96-0.31%$32.19$31.96326 shs$9.59 million Get the Latest News and Ratings for HART and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI Healthy Hearts ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.19$32.06-0.40%$32.06$32.0635 shs$9.62 million10/23/2024$32.38$32.19-0.59%$32.26$32.19388 shs$9.66 million10/22/2024$32.41$32.38-0.09%$32.38$32.38110 shs$9.71 million10/21/2024$32.84$32.41-1.30%$32.73$32.41338 shs$9.72 million10/18/2024$32.65$32.84+0.58%$32.84$32.8413 shs$9.85 million10/17/2024$32.93$32.65-0.85%$32.72$32.651,452 shs$9.80 million10/16/2024$32.73$32.93+0.61%$32.93$32.9310 shs$9.88 million10/15/2024$32.99$32.73-0.79%$32.74$32.71479 shs$9.82 million10/14/2024$32.76$32.99+0.69%$32.99$32.9910 shs$9.90 million10/11/2024$32.55$32.76+0.65%$32.76$32.63620 shs$9.83 million10/10/2024$32.72$32.55-0.52%$32.62$32.55350 shs$9.77 million10/09/2024$32.49$32.72+0.71%$32.72$32.72157 shs$9.82 million10/08/2024$32.36$32.49+0.40%$32.49$32.401,822 shs$9.75 million10/07/2024$32.61$32.36-0.75%$32.61$32.36461 shs$9.71 million10/04/2024$32.49$32.61+0.36%$32.61$32.44839 shs$9.78 million10/03/2024$32.79$32.49-0.90%$32.52$32.48323 shs$9.75 million10/02/2024$32.92$32.79-0.39%$32.80$32.72357 shs$9.84 million10/01/2024$33.10$32.92-0.54%$32.92$32.80325 shs$9.88 million09/30/2024$33.03$33.10+0.22%$33.10$33.10270 shs$9.93 million09/27/2024$33.05$33.03-0.07%$33.13$33.03289 shs$9.91 million09/26/2024$32.92$33.05+0.39%$33.05$33.0522 shs$9.92 million09/25/2024$33.04$32.92-0.36%$32.92$32.90184 shs$9.88 million09/24/2024$32.96$33.04+0.24%$33.04$33.04111 shs$9.91 million09/23/2024$33.06$32.96-0.31%$33.02$32.96161 shs$9.89 million09/20/2024$33.28$33.06-0.66%$33.06$33.0622 shs$9.92 million09/19/2024$33.03$33.28+0.74%$33.28$33.289 shs$9.98 million09/18/2024$32.99$33.03+0.14%$33.09$33.03797 shs$9.91 million09/17/2024$33.26$32.99-0.81%$32.99$32.9994 shs$9.90 million09/16/2024$33.09$33.26+0.52%$33.26$33.22383 shs$9.98 million09/13/2024$32.92$33.09+0.52%$33.09$33.092 shs$9.93 million09/12/2024$32.85$32.92+0.21%$32.92$32.85400 shs$9.88 million09/11/2024$32.80$32.85+0.15%$32.85$32.73366 shs$9.86 million09/10/2024$32.77$32.80+0.09%$32.80$32.76576 shs$9.84 million09/09/2024$32.65$32.77+0.36%$32.83$32.77247 shs$9.83 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$32.85$32.65-0.61%$33.00$32.65357 shs$9.80 million09/05/2024$33.17$32.85-0.96%$32.96$32.85206 shs$9.86 million09/04/2024$33.18$33.17-0.03%$33.20$33.073,018 shs$9.95 million09/03/2024$33.54$33.18-1.07%$33.41$33.18676 shs$9.95 million09/02/2024$33.54$33.540.00%$33.54$33.54100 shs$10.06 million08/30/2024$33.34$33.54+0.60%$33.54$33.5440 shs$10.06 million08/29/2024$33.24$33.34+0.30%$33.35$33.34101 shs$10.00 million08/28/2024$33.30$33.24-0.18%$33.26$33.20874 shs$9.97 million08/27/2024$33.20$33.30+0.30%$33.30$33.3024 shs$9.99 million08/26/2024$33.25$33.20-0.16%$33.32$33.20528 shs$9.96 million08/23/2024$32.86$33.25+1.19%$33.25$33.25224 shs$9.98 million08/22/2024$32.88$32.86-0.06%$32.96$32.861,260 shs$9.86 million08/21/2024$32.73$32.88+0.46%$32.88$32.73696 shs$9.86 million08/20/2024$32.63$32.73+0.31%$32.75$32.65794 shs$9.82 million08/19/2024$32.43$32.63+0.61%$32.63$32.45882 shs$9.79 million08/16/2024$32.38$32.43+0.15%$32.43$32.4377 shs$9.73 million08/15/2024$32.01$32.38+1.16%$32.44$32.281,650 shs$9.71 million08/14/2024$31.79$32.01+0.69%$32.01$31.91521 shs$9.60 million08/13/2024$31.44$31.79+1.11%$31.94$31.791,106 shs$9.54 million08/12/2024$31.51$31.44-0.22%$31.56$31.44575 shs$9.43 million08/09/2024$31.34$31.51+0.54%$31.51$31.37957 shs$9.45 million08/08/2024$30.79$31.34+1.78%$31.34$31.34748 shs$9.40 million08/07/2024$30.94$30.79-0.48%$30.79$30.79335 shs$9.24 million08/06/2024$30.83$30.94+0.37%$30.98$30.811,034 shs$9.28 million08/05/2024$31.63$30.83-2.55%$34.43$30.641,726 shs$9.25 million08/02/2024$31.69$31.63-0.19%$31.69$31.412,257 shs$9.49 million08/01/2024$31.75$31.69-0.19%$31.85$31.3614,631 shs$9.51 million Related Companies Invesco MSCI Green Building ETF Stock Chart Grayscale Future of Finance ETF Stock Chart iShares Emerging Markets Infrastructure ETF Stock Chart AXS Short De-SPAC Daily ETF Stock Chart Mast Global Battery Recycling & Production ETF Stock Chart ProShares MSCI Transformational Changes ETF Stock Chart Democracy International Fund Stock Chart Janus Henderson US Sustainable Equity ETF Stock Chart National Security Emerging Markets Index ETF Stock Chart First Trust Bloomberg Emerging Market Democracies ETF Stock Chart Receive HART Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Healthy Hearts ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HART) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI Healthy Hearts ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI Healthy Hearts ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
