Free Trial

NYLI Healthy Hearts ETF (HART) Chart & Stock Price History

NYLI Healthy Hearts ETF logo
$31.08 +0.05 (+0.16%)
(As of 11/20/2024 ET)

NYLI Healthy Hearts ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-4.10%
3 Month
Performance
-5.47%
6 Month
Performance
+0.69%
Year-To-Date
Performance
+7.57%
1 Year
Performance
+12.16%
Receive HART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Healthy Hearts ETF and its competitors with MarketBeat's FREE daily newsletter.

HART Stock Chart for Thursday, November, 21, 2024

NYLI Healthy Hearts ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.03$31.08
+0.16%
$31.08$30.94793 shs$9.32 million
11/19/2024$31.03$31.03$31.05$30.831,085 shs$9.31 million
11/18/2024$30.97$31.03
+0.19%
$31.03$30.94971 shs$9.31 million
11/15/2024$31.36$30.97
-1.24%
$31.13$30.962,342 shs$9.29 million
11/14/2024$31.73$31.36
-1.17%
$31.76$31.36367 shs$9.41 million
11/13/2024$31.79$31.73
-0.19%
$31.81$31.73647 shs$9.52 million
11/12/2024$32.19$31.79
-1.24%
$32.05$31.795,932 shs$9.54 million
11/11/2024$32.07$32.19
+0.39%
$32.19$32.191,698 shs$9.66 million
11/08/2024$32.13$32.07
-0.19%
$32.07$32.0756 shs$9.62 million
11/07/2024$31.80$32.13
+1.04%
$32.14$31.986,778 shs$9.64 million
11/06/2024$31.93$31.80
-0.39%
$31.80$31.80208 shs$9.54 million
11/05/2024$31.81$31.93
+0.36%
$31.93$31.89306 shs$9.58 million
11/04/2024$31.86$31.81
-0.15%
$32.02$31.771,340 shs$9.54 million
11/01/2024$31.82$31.86
+0.13%
$32.04$31.867,312 shs$9.56 million
10/31/2024$31.96$31.82
-0.44%
$31.91$31.82543 shs$9.55 million
10/30/2024$32.05$31.96
-0.28%
$31.96$31.96103 shs$9.59 million
10/29/2024$32.07$32.05
-0.06%
$32.05$32.05111 shs$9.62 million
10/28/2024$31.96$32.07
+0.33%
$32.07$32.05201 shs$9.62 million
10/25/2024$32.06$31.96
-0.31%
$32.19$31.96326 shs$9.59 million
10/24/2024$32.19$32.06
-0.40%
$32.06$32.0635 shs$9.62 million
10/23/2024$32.38$32.19
-0.59%
$32.26$32.19388 shs$9.66 million
10/22/2024$32.41$32.38
-0.09%
$32.38$32.38110 shs$9.71 million
10/21/2024$32.84$32.41
-1.30%
$32.73$32.41338 shs$9.72 million


This page (NYSEARCA:HART) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners