Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Chart & Stock Price History $27.15 -0.21 (-0.77%) Closing price 04:10 PM EasternExtended Trading$27.15 0.00 (0.00%) As of 06:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Performance 5 Day Performance-0.18%1 Month Performance+2.45%3 Month Performance+11.54%6 Month Performance+0.04%Year-To-Date Performance+11.77%1 Year Performance+10.50% Receive HDEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HDEF Stock Chart for Wednesday, March, 26, 2025 HDEF Chart by TradingViewRemove Ads Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$27.36$27.15-0.77%$27.34$27.12208,352 shs$1.83 billion03/25/2025$27.20$27.36+0.59%$27.50$27.28308,809 shs$1.84 billion03/24/2025$27.20$27.20$27.27$27.06142,220 shs$1.83 billion03/21/2025$27.56$27.20-1.31%$27.33$27.18157,835 shs$1.83 billion03/20/2025$27.68$27.56-0.43%$27.70$27.41374,446 shs$1.86 billion03/19/2025$27.73$27.68-0.18%$27.74$27.54293,687 shs$1.87 billion03/18/2025$27.69$27.73+0.14%$27.75$27.63244,382 shs$1.87 billion03/17/2025$27.42$27.69+0.98%$27.75$27.55261,526 shs$1.87 billion03/14/2025$27.16$27.42+0.96%$27.42$27.18179,721 shs$1.85 billion03/13/2025$27.23$27.16-0.26%$27.20$27.07330,371 shs$1.81 billion Get the Latest News and Ratings for HDEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025$27.19$27.23+0.15%$27.28$27.11287,610 shs$1.81 billion03/11/2025$27.29$27.19-0.37%$27.40$27.03332,255 shs$1.81 billion03/10/2025$27.57$27.29-1.02%$27.58$27.19532,058 shs$1.82 billion03/07/2025$27.15$27.57+1.55%$27.57$27.28356,891 shs$1.84 billion03/06/2025$27.11$27.15+0.15%$27.32$27.08324,343 shs$1.81 billion03/05/2025$26.68$27.11+1.61%$27.16$26.94292,026 shs$1.81 billion03/04/2025$26.53$26.68+0.57%$26.92$26.43288,678 shs$1.78 billion03/03/2025$26.23$26.53+1.14%$26.78$26.46281,165 shs$1.77 billion02/28/2025$26.24$26.23-0.04%$26.29$26.04228,332 shs$1.75 billion02/27/2025$26.50$26.24-0.98%$26.39$26.21160,580 shs$1.75 billion02/26/2025$26.44$26.50+0.23%$26.62$26.39204,935 shs$1.76 billion02/25/2025$26.17$26.44+1.03%$26.51$26.36149,907 shs$1.76 billion Related Companies Capital Group Dividend Growers ETF Stock Chart FlexShares Quality Dividend Index Fund Stock Chart WisdomTree Total U.S. Dividend Fund Stock Chart First Trust BuyWrite Income ETF Stock Chart Franklin International Core Dividend Tilt Index ETF Stock Chart WisdomTree U.S. High Dividend Fund Stock Chart Invesco High Yield Equity Dividend Achievers ETF Stock Chart Schwab International Dividend Equity ETF Stock Chart Invesco International Dividend Achievers ETF Stock Chart WisdomTree Emerging Markets High Dividend Fund Stock Chart Receive HDEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDEF) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI EAFE High Dividend Yield Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI EAFE High Dividend Yield Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HDEF Stock Free HDEF Stock Alerts