Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Chart & Stock Price History $29.89 +0.04 (+0.13%) As of 02:55 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Performance The Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.75%, with a year-to-date return of 23.05%. In the past month, the fund has decreased 0.40%, reflecting recent market activity. As of the latest close, Xtrackers MSCI EAFE High Dividend Yield Equity ETF traded at $29.85 with a market cap of $2.13 billion and volume of 129,191 shares. Five years ago, the fund traded at $21.32, representing a 40.20% increase over that period. At the time, it had a market cap of $472.24 million and a volume of 51,605 shares. Receive HDEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.23%1 Month Performance-0.40%3 Month Performance+2.68%Year-To-Date Performance+23.05%1 Year Performance+12.75%5 Year Performance+40.20% HDEF Stock Chart for Monday, September, 15, 2025 HDEF Chart by TradingView Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$30.06$29.85-0.70%$29.91$29.75129,191 shs$2.13 billion09/11/2025$29.82$30.06+0.80%$30.07$29.88105,057 shs$2.15 billion09/10/2025$29.91$29.82-0.30%$29.89$29.80119,457 shs$2.13 billion09/09/2025$29.95$29.91-0.13%$29.95$29.8498,542 shs$2.14 billion09/08/2025$29.85$29.95+0.34%$29.97$29.80128,870 shs$2.14 billion09/05/2025$29.73$29.85+0.40%$29.96$29.7786,844 shs$2.13 billion09/04/2025$29.60$29.73+0.44%$29.75$29.66162,436 shs$2.12 billion09/03/2025$29.54$29.60+0.20%$29.65$29.50110,215 shs$2.11 billion09/02/2025$29.90$29.54-1.20%$29.65$29.42155,182 shs$2.11 billion09/01/2025$29.90$29.90$29.90$29.8085,814 shs$2.13 billion Get the Latest News and Ratings for HDEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$29.89$29.90+0.03%$29.90$29.8085,814 shs$2.13 billion08/28/2025$29.89$29.89$29.93$29.76124,098 shs$2.13 billion08/27/2025$29.88$29.89+0.03%$29.90$29.67120,842 shs$2.13 billion08/26/2025$29.94$29.88-0.20%$29.89$29.79189,978 shs$2.13 billion08/25/2025$30.45$29.94-1.67%$30.34$29.93122,907 shs$2.14 billion08/22/2025$30.16$30.45+0.96%$30.52$30.26187,716 shs$2.17 billion08/21/2025$30.27$30.16-0.36%$30.20$30.09104,135 shs$2.15 billion08/20/2025$29.99$30.27+0.93%$30.31$30.17154,734 shs$2.16 billion08/19/2025$29.88$29.99+0.37%$30.09$29.94116,791 shs$2.14 billion08/18/2025$30.01$29.88-0.43%$29.95$29.77100,356 shs$2.13 billion08/15/2025$29.82$30.01+0.64%$30.04$29.88111,622 shs$2.14 billion08/14/2025$29.82$29.82$29.83$29.67135,632 shs$2.13 billion Related Companies FlexShares Quality Dividend Index Fund Stock Chart WisdomTree International Hedged Quality Dividend Growth Fund Stock Chart Franklin International Core Dividend Tilt Index ETF Stock Chart First Trust BuyWrite Income ETF Stock Chart WisdomTree U.S. Total Dividend Fund Stock Chart Schwab International Dividend Equity ETF Stock Chart WisdomTree U.S. High Dividend Fund Stock Chart Invesco High Yield Equity Dividend Achievers ETF Stock Chart T. Rowe Price Dividend Growth ETF Stock Chart Invesco S&P 500 High Dividend Low Volatility ETF Stock Chart Receive HDEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDEF) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI EAFE High Dividend Yield Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI EAFE High Dividend Yield Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
