Free Trial

Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Chart & Stock Price History

Xtrackers MSCI EAFE High Dividend Yield Equity ETF logo
$27.15 -0.21 (-0.77%)
Closing price 04:10 PM Eastern
Extended Trading
$27.15 0.00 (0.00%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+2.45%
3 Month
Performance
+11.54%
6 Month
Performance
+0.04%
Year-To-Date
Performance
+11.77%
1 Year
Performance
+10.50%
Receive HDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

HDEF Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$27.36$27.15
-0.77%
$27.34$27.12208,352 shs$1.83 billion
03/25/2025$27.20$27.36
+0.59%
$27.50$27.28308,809 shs$1.84 billion
03/24/2025$27.20$27.20$27.27$27.06142,220 shs$1.83 billion
03/21/2025$27.56$27.20
-1.31%
$27.33$27.18157,835 shs$1.83 billion
03/20/2025$27.68$27.56
-0.43%
$27.70$27.41374,446 shs$1.86 billion
03/19/2025$27.73$27.68
-0.18%
$27.74$27.54293,687 shs$1.87 billion
03/18/2025$27.69$27.73
+0.14%
$27.75$27.63244,382 shs$1.87 billion
03/17/2025$27.42$27.69
+0.98%
$27.75$27.55261,526 shs$1.87 billion
03/14/2025$27.16$27.42
+0.96%
$27.42$27.18179,721 shs$1.85 billion
03/13/2025$27.23$27.16
-0.26%
$27.20$27.07330,371 shs$1.81 billion
03/12/2025$27.19$27.23
+0.15%
$27.28$27.11287,610 shs$1.81 billion
03/11/2025$27.29$27.19
-0.37%
$27.40$27.03332,255 shs$1.81 billion
03/10/2025$27.57$27.29
-1.02%
$27.58$27.19532,058 shs$1.82 billion
03/07/2025$27.15$27.57
+1.55%
$27.57$27.28356,891 shs$1.84 billion
03/06/2025$27.11$27.15
+0.15%
$27.32$27.08324,343 shs$1.81 billion
03/05/2025$26.68$27.11
+1.61%
$27.16$26.94292,026 shs$1.81 billion
03/04/2025$26.53$26.68
+0.57%
$26.92$26.43288,678 shs$1.78 billion
03/03/2025$26.23$26.53
+1.14%
$26.78$26.46281,165 shs$1.77 billion
02/28/2025$26.24$26.23
-0.04%
$26.29$26.04228,332 shs$1.75 billion
02/27/2025$26.50$26.24
-0.98%
$26.39$26.21160,580 shs$1.75 billion
02/26/2025$26.44$26.50
+0.23%
$26.62$26.39204,935 shs$1.76 billion
02/25/2025$26.17$26.44
+1.03%
$26.51$26.36149,907 shs$1.76 billion

This page (NYSEARCA:HDEF) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners