Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Chart & Stock Price History $29.94 -0.51 (-1.67%) Closing price 04:10 PM EasternExtended Trading$29.94 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Performance The Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.98%, with a year-to-date return of 23.26%. In the past month, the fund has increased 1.80%, reflecting recent market activity. As of the latest close, Xtrackers MSCI EAFE High Dividend Yield Equity ETF traded at $30.45 with a market cap of $2.17 billion and volume of 187,716 shares. Five years ago, the fund traded at $21.53, representing a 39.06% increase over that period. At the time, it had a market cap of $472.64 million and a volume of 100 shares. Receive HDEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.09%1 Month Performance+1.80%3 Month Performance+4.10%Year-To-Date Performance+23.26%1 Year Performance+12.98%5 Year Performance+39.06% HDEF Stock Chart for Monday, August, 25, 2025 HDEF Chart by TradingView Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$30.16$30.45+0.96%$30.52$30.26187,716 shs$2.17 billion08/21/2025$30.27$30.16-0.36%$30.20$30.09104,135 shs$2.15 billion08/20/2025$29.99$30.27+0.93%$30.31$30.17154,734 shs$2.16 billion08/19/2025$29.88$29.99+0.37%$30.09$29.94116,791 shs$2.14 billion08/18/2025$30.01$29.88-0.43%$29.95$29.77100,356 shs$2.13 billion08/15/2025$29.82$30.01+0.64%$30.04$29.88111,622 shs$2.14 billion08/14/2025$29.82$29.82$29.83$29.67135,632 shs$2.13 billion08/13/2025$29.54$29.82+0.95%$29.82$29.6792,770 shs$2.13 billion08/12/2025$29.29$29.54+0.85%$29.57$29.3682,457 shs$2.11 billion08/11/2025$29.32$29.29-0.10%$29.31$29.19119,362 shs$2.07 billion Get the Latest News and Ratings for HDEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$29.24$29.32+0.27%$29.36$29.25105,967 shs$2.07 billion08/07/2025$29.03$29.24+0.72%$29.31$29.14119,312 shs$2.07 billion08/06/2025$28.89$29.03+0.48%$29.09$28.99100,671 shs$2.05 billion08/05/2025$28.82$28.89+0.24%$28.92$28.7889,304 shs$2.04 billion08/04/2025$28.53$28.82+1.02%$28.82$28.7494,871 shs$2.04 billion08/01/2025$28.42$28.53+0.39%$28.53$28.3295,615 shs$2.02 billion07/31/2025$28.74$28.42-1.11%$28.62$28.38185,617 shs$2.01 billion07/30/2025$29.03$28.74-1.00%$28.93$28.66156,969 shs$2.03 billion07/29/2025$29.00$29.03+0.10%$29.09$28.9894,784 shs$2.05 billion07/28/2025$29.41$29.00-1.39%$29.20$28.95147,025 shs$2.05 billion07/25/2025$29.47$29.41-0.20%$29.44$29.2178,116 shs$2.08 billion07/24/2025$29.64$29.47-0.57%$29.55$29.43100,838 shs$2.08 billion Related Companies WisdomTree International Hedged Quality Dividend Growth Fund Stock Chart FlexShares Quality Dividend Index Fund Stock Chart Franklin International Core Dividend Tilt Index ETF Stock Chart First Trust BuyWrite Income ETF Stock Chart WisdomTree U.S. Total Dividend Fund Stock Chart Schwab International Dividend Equity ETF Stock Chart WisdomTree U.S. High Dividend Fund Stock Chart WisdomTree Emerging Markets High Dividend Fund Stock Chart Capital Group Dividend Growers ETF Stock Chart Invesco S&P 500 High Dividend Low Volatility ETF Stock Chart Receive HDEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDEF) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI EAFE High Dividend Yield Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI EAFE High Dividend Yield Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access