Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Chart & Stock Price History $25.59 +0.11 (+0.43%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Performance5 Day Performance-1.58%1 Month Performance-4.01%3 Month Performance+1.63%6 Month Performance+3.79%Year-To-Date Performance+3.69%1 Year Performance+13.51% Receive HDEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. HDEF Stock Chart for Saturday, November, 2, 2024 HDEF Chart by TradingView Xtrackers MSCI EAFE High Dividend Yield Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.48$25.59+0.43%$25.79$25.59248,333 shs$1.56 billion10/31/2024$25.68$25.48-0.78%$25.52$25.30104,694 shs$1.55 billion10/30/2024$25.78$25.68-0.39%$25.79$25.66153,672 shs$1.56 billion10/29/2024$26.00$25.78-0.85%$25.97$25.78253,339 shs$1.57 billion10/28/2024$25.79$26.00+0.81%$26.13$25.92290,680 shs$1.58 billion10/25/2024$25.87$25.79-0.31%$25.92$25.73248,509 shs$1.57 billion Get the Latest News and Ratings for HDEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.74$25.87+0.51%$25.94$25.74189,839 shs$1.58 billion10/23/2024$25.85$25.74-0.43%$25.79$25.63206,739 shs$1.57 billion10/22/2024$26.00$25.85-0.58%$25.91$25.82281,049 shs$1.57 billion10/21/2024$26.28$26.00-1.05%$26.23$25.95197,041 shs$1.58 billion10/18/2024$26.14$26.27+0.50%$26.32$26.11156,484 shs$1.60 billion10/17/2024$26.20$26.14-0.23%$26.20$26.06143,507 shs$1.59 billion10/16/2024$26.18$26.20+0.08%$26.27$26.16192,838 shs$1.60 billion10/15/2024$26.40$26.18-0.83%$26.26$26.13205,116 shs$1.59 billion10/14/2024$26.29$26.40+0.42%$26.48$26.1879,470 shs$1.61 billion10/11/2024$26.27$26.29+0.08%$26.34$26.18156,853 shs$1.60 billion10/10/2024$26.23$26.27+0.15%$26.27$26.1390,417 shs$1.60 billion10/09/2024$26.12$26.23+0.42%$26.24$26.06201,399 shs$1.60 billion10/08/2024$26.27$26.12-0.57%$26.20$26.06169,779 shs$1.59 billion10/07/2024$26.43$26.27-0.61%$26.37$26.21183,002 shs$1.60 billion10/04/2024$26.29$26.43+0.53%$26.43$26.24201,637 shs$1.61 billion10/03/2024$26.66$26.29-1.39%$26.42$26.26185,784 shs$1.60 billion10/02/2024$26.75$26.66-0.34%$26.71$26.60278,210 shs$1.62 billion10/01/2024$26.89$26.75-0.52%$26.81$26.62174,831 shs$1.63 billion09/30/2024$27.07$26.89-0.66%$27.06$26.78144,892 shs$1.64 billion09/27/2024$27.14$27.07-0.26%$27.24$27.07232,941 shs$1.65 billion09/26/2024$26.71$27.14+1.61%$27.16$26.94155,650 shs$1.65 billion09/25/2024$26.98$26.71-1.00%$26.95$26.69126,933 shs$1.63 billion09/24/2024$26.70$26.98+1.05%$26.99$26.80130,682 shs$1.64 billion09/23/2024$26.50$26.70+0.75%$26.72$26.56165,443 shs$1.63 billion09/20/2024$26.87$26.50-1.38%$26.59$26.41190,258 shs$1.61 billion09/19/2024$26.57$26.87+1.13%$26.94$26.75119,648 shs$1.64 billion09/18/2024$26.58$26.57-0.04%$26.93$26.54160,283 shs$1.62 billion09/17/2024$26.70$26.58-0.45%$26.76$26.55121,236 shs$1.62 billion09/16/2024$26.51$26.70+0.72%$26.75$26.58123,607 shs$1.63 billion09/13/2024$26.40$26.51+0.42%$26.58$26.43137,337 shs$1.61 billion09/12/2024$26.14$26.40+0.99%$26.40$26.15126,358 shs$1.61 billion09/11/2024$26.16$26.14-0.08%$26.21$25.95152,522 shs$1.59 billion09/10/2024$26.29$26.16-0.49%$26.21$26.00186,784 shs$1.59 billion09/09/2024$26.12$26.29+0.65%$26.43$26.18133,539 shs$1.60 billionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$26.40$26.12-1.06%$26.44$26.05129,018 shs$1.59 billion09/05/2024$26.29$26.40+0.42%$26.52$26.35165,529 shs$1.61 billion09/04/2024$26.24$26.29+0.19%$26.40$26.24151,189 shs$1.60 billion09/03/2024$26.56$26.24-1.20%$26.51$26.20125,896 shs$1.60 billion09/02/2024$26.56$26.56$26.66$26.47135,700 shs$1.62 billion08/30/2024$26.56$26.56$26.66$26.47135,748 shs$1.62 billion08/29/2024$26.49$26.56+0.26%$26.64$26.4694,042 shs$1.62 billion08/28/2024$26.59$26.49-0.38%$26.62$26.4185,550 shs$1.61 billion08/27/2024$26.51$26.59+0.30%$26.66$26.53106,016 shs$1.62 billion08/26/2024$26.50$26.51+0.06%$26.60$26.48117,788 shs$1.61 billion08/23/2024$26.01$26.50+1.88%$26.52$26.2087,667 shs$1.61 billion08/22/2024$26.18$26.01-0.65%$26.21$26.01162,784 shs$1.58 billion08/21/2024$25.92$26.18+1.00%$26.18$26.0460,363 shs$1.59 billion08/20/2024$25.91$25.92+0.04%$25.99$25.81120,365 shs$1.58 billion08/19/2024$25.68$25.91+0.90%$25.98$25.77110,794 shs$1.58 billion08/16/2024$25.49$25.68+0.75%$25.69$25.51133,880 shs$1.56 billion08/15/2024$25.31$25.49+0.71%$25.53$25.4291,289 shs$1.55 billion08/14/2024$25.24$25.31+0.28%$25.36$25.21151,633 shs$1.54 billion08/13/2024$25.01$25.24+0.92%$25.27$25.0597,361 shs$1.54 billion08/12/2024$25.02$25.01-0.02%$25.04$24.9390,102 shs$1.52 billion08/09/2024$24.92$25.02+0.40%$25.04$24.79108,834 shs$1.52 billion08/08/2024$24.63$24.92+1.18%$24.97$24.78116,435 shs$1.52 billion08/07/2024$24.53$24.63+0.41%$24.94$24.63124,544 shs$1.50 billion08/06/2024$24.56$24.53-0.12%$24.63$24.294.10 million shs$1.49 billion08/05/2024$25.18$24.56-2.46%$24.62$24.41407,430 shs$1.50 billion08/02/2024$25.16$25.18+0.08%$25.22$25.02218,402 shs$1.53 billion08/01/2024$25.54$25.16-1.49%$25.41$25.04119,309 shs$1.53 billion Related Companies FlexShares Quality Dividend Index Fund Stock Chart WisdomTree Total U.S. Dividend Fund Stock Chart Capital Group Dividend Growers ETF Stock Chart Invesco High Yield Equity Dividend Achievers ETF Stock Chart WisdomTree U.S. High Dividend Fund Stock Chart Franklin International Core Dividend Tilt Index ETF Stock Chart First Trust BuyWrite Income ETF Stock Chart Invesco International Dividend Achievers ETF Stock Chart Invesco S&P Ultra Dividend Revenue ETF Stock Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Chart Receive HDEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDEF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI EAFE High Dividend Yield Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI EAFE High Dividend Yield Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HDEF Stock Alerts