CP High Yield Trend ETF (HYTR) Chart & Stock Price History $21.70 -0.10 (-0.46%) As of 08/15/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock CP High Yield Trend ETF Stock Price Performance The CP High Yield Trend ETF (HYTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.55%, with a year-to-date return of -0.09%. In the past month, the fund has decreased 0.09%, reflecting recent market activity. As of the latest close, CP High Yield Trend ETF traded at $21.70 with a market cap of $164.92 million and volume of 26,850 shares. Five years ago, the fund traded at $23.28, representing a 6.79% decrease over that period. At the time, it had a market cap of $12.43 million and a volume of 4 shares. Receive HYTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CP High Yield Trend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.46%1 Month Performance-0.09%3 Month Performance+0.74%Year-To-Date Performance-0.09%1 Year Performance-0.55%5 Year Performance-6.79% HYTR Stock Chart for Sunday, August, 17, 2025 HYTR Chart by TradingView CP High Yield Trend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$21.80$21.70-0.46%$21.72$21.6926,850 shs$164.92 million08/14/2025$21.84$21.80-0.18%$21.84$21.7834,011 shs$165.68 million08/13/2025$21.80$21.84+0.18%$21.85$21.8329,439 shs$165.98 million08/12/2025$21.75$21.80+0.23%$21.80$21.7443,500 shs$165.68 million08/11/2025$21.76$21.75-0.05%$21.78$21.7535,870 shs$165.30 million08/08/2025$21.75$21.76+0.05%$21.76$21.7345,426 shs$165.38 million08/07/2025$21.77$21.75-0.09%$21.79$21.7330,719 shs$165.30 million08/06/2025$21.75$21.77+0.09%$21.78$21.7421,459 shs$165.45 million08/05/2025$21.75$21.75$21.76$21.7423,172 shs$165.30 million08/04/2025$21.68$21.75+0.32%$21.75$21.7159,261 shs$165.30 million Get the Latest News and Ratings for HYTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CP High Yield Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$21.68$21.68$21.69$21.6522,683 shs$164.77 million07/31/2025$21.67$21.68+0.05%$21.71$21.6338,621 shs$164.77 million07/30/2025$21.71$21.67-0.18%$21.71$21.6467,603 shs$162.53 million07/29/2025$21.72$21.71-0.05%$21.73$21.7029,219 shs$162.83 million07/28/2025$21.73$21.72-0.05%$21.74$21.7143,270 shs$162.90 million07/25/2025$21.71$21.73+0.09%$21.75$21.6939,540 shs$162.98 million07/24/2025$21.73$21.71-0.09%$21.72$21.7048,846 shs$162.83 million07/23/2025$21.72$21.73+0.05%$21.74$21.7148,555 shs$160.37 million07/22/2025$21.68$21.72+0.18%$21.72$21.6952,639 shs$160.29 million07/21/2025$21.65$21.68+0.14%$21.70$21.6933,908 shs$160.00 million07/18/2025$21.72$21.65-0.32%$21.67$21.6331,314 shs$160.21 million07/17/2025$21.69$21.72+0.14%$21.78$21.7141,275 shs$158.56 million07/16/2025$21.65$21.69+0.18%$21.71$21.6268,730 shs$158.34 million Related Companies SPDR MSCI World StrategicFactors ETF Stock Price Chart American Century Multisector Income ETF Stock Price Chart Franklin FTSE South Korea ETF Stock Price Chart iShares MSCI Turkey ETF Stock Price Chart BNY Mellon Concentrated International ETF Stock Price Chart SRH U.S. Quality GARP ETF Stock Price Chart Barron's 400 ETF Stock Price Chart iShares MSCI Peru and Global Exposure ETF Stock Price Chart Optimize Strategy Index ETF Stock Price Chart iShares MSCI UAE ETF Stock Price Chart Receive HYTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CP High Yield Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HYTR) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CP High Yield Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CP High Yield Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access