CP High Yield Trend ETF (HYTR) Chart & Stock Price History $21.85 -0.06 (-0.27%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings CP High Yield Trend ETF Stock Price Performance 5 Day Performance-0.82%1 Month Performance-0.55%3 Month Performance+0.14%6 Month Performance+2.15%Year-To-Date Performance+2.06%1 Year Performance+5.71% Receive HYTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CP High Yield Trend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024's Must-Watch Stocks! (Ad)Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. [Unlock Your Report Now] HYTR Stock Chart for Sunday, November, 17, 2024 HYTR Chart by TradingView CP High Yield Trend ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$21.91$21.85-0.27%$21.86$21.835,006 shs$8.74 million11/14/2024$22.04$21.91-0.59%$21.96$21.872,259 shs$8.76 million11/13/2024$22.03$22.04+0.05%$22.08$22.02559 shs$8.82 million11/12/2024$22.12$22.03-0.41%$22.08$22.032,096 shs$8.81 million11/11/2024$22.12$22.12$22.16$22.12351 shs$8.85 million11/08/2024$22.08$22.12+0.18%$22.15$22.114,096 shs$8.85 million Get the Latest News and Ratings for HYTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CP High Yield Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$21.97$22.08+0.50%$22.09$22.041,754 shs$8.83 million11/06/2024$21.95$21.97+0.09%$22.02$21.9610,397 shs$8.79 million11/05/2024$21.87$21.95+0.37%$21.96$21.886,614 shs$8.78 million11/04/2024$21.90$21.87-0.14%$21.94$21.871,452 shs$8.75 million11/01/2024$21.88$21.90+0.09%$21.94$21.895,949 shs$8.76 million10/31/2024$21.91$21.88-0.14%$21.91$21.874,931 shs$8.75 million10/30/2024$21.93$21.91-0.09%$21.96$21.9116,131 shs$8.76 million10/29/2024$21.91$21.93+0.09%$21.93$21.88475 shs$8.77 million10/28/2024$21.89$21.91+0.11%$21.97$21.898,508 shs$8.76 million10/25/2024$21.90$21.89-0.05%$21.96$21.891,736 shs$8.76 million10/24/2024$21.87$21.90+0.14%$21.92$21.872,934 shs$8.76 million10/23/2024$21.93$21.87-0.27%$21.88$21.862,860 shs$8.75 million10/22/2024$21.94$21.93-0.05%$21.93$21.896,104 shs$8.77 million10/21/2024$22.03$21.94-0.40%$22.01$21.9418,352 shs$8.78 million10/18/2024$21.97$22.03+0.27%$22.03$22.007,237 shs$8.81 million10/17/2024$22.13$21.97-0.72%$21.99$21.953,869 shs$8.79 million10/16/2024$22.08$22.13+0.23%$22.13$22.11988 shs$8.85 million Related Companies Syntax Stratified U.S. Total Market ETF Stock Price Chart AdvisorShares Dorsey Wright ADR ETF Stock Price Chart Overlay Shares Municipal Bond ETF Stock Price Chart Formidable Fortress ETF Stock Price Chart RiverFront Dynamic US Flex-Cap ETF Stock Price Chart Stratified LargeCap Hedged ETF Stock Price Chart ProShares Inflation Expectations ETF Stock Price Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Chart VictoryShares Hedged Equity Income ETF Stock Price Chart Franklin FTSE Germany ETF Stock Price Chart Receive HYTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CP High Yield Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HYTR) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CP High Yield Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CP High Yield Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HYTR Stock Alerts