Free Trial
→ The pin that pops the AI bubble (From Porter & Company) (Ad) Free IAK Stock Alerts

iShares U.S. Insurance ETF (IAK) Chart & Stock Price History

iShares U.S. Insurance ETF logo
$124.88
-0.52 (-0.41%)
(As of 12:37 PM ET)
Compare

iShares U.S. Insurance ETF Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-4.58%
3 Month
Performance
+5.67%
6 Month
Performance
+10.63%
Year-To-Date
Performance
+24.72%
1 Year
Performance
+30.50%
Receive IAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Insurance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.
So go here now to read my new report The Big AI Die-Up… while you still can.

IAK Stock Chart for Monday, November, 4, 2024

IAK Chart by TradingView

iShares U.S. Insurance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$126.24$125.40
-0.67%		$127.32$125.3544,126 shs$695.97 million
10/31/2024$128.43$126.24
-1.71%		$127.80$126.2469,204 shs$700.63 million
10/30/2024$127.91$128.43
+0.41%		$129.15$128.0085,499 shs$712.79 million
10/29/2024$128.96$127.91
-0.81%		$129.06$127.9140,550 shs$709.90 million
10/28/2024$127.86$128.96
+0.86%		$129.30$128.6835,514 shs$715.73 million
10/25/2024$130.67$127.86
-2.15%		$130.54$127.6589,624 shs$709.62 million
10/24/2024$130.63$130.67
+0.03%		$131.32$130.4037,753 shs$725.22 million
10/23/2024$131.00$130.63
-0.28%		$130.90$130.1557,547 shs$725.00 million
10/22/2024$131.84$131.00
-0.64%		$131.44$129.7142,631 shs$727.05 million
10/21/2024$133.29$131.84
-1.09%		$133.31$131.7538,890 shs$731.71 million
10/18/2024$133.60$133.29
-0.23%		$133.56$132.7028,811 shs$739.76 million
10/17/2024$131.89$133.60
+1.30%		$133.82$132.7842,194 shs$741.48 million
10/16/2024$130.73$131.89
+0.89%		$132.13$130.8743,052 shs$731.99 million
10/15/2024$130.80$130.73
-0.05%		$132.40$130.7380,569 shs$725.55 million
10/14/2024$130.32$130.80
+0.37%		$131.10$129.5162,731 shs$725.94 million
10/11/2024$128.85$130.32
+1.14%		$130.72$129.5171,714 shs$723.28 million
10/10/2024$128.69$128.85
+0.12%		$130.25$128.4060,815 shs$715.12 million
10/09/2024$127.60$128.69
+0.85%		$129.26$126.9196,322 shs$714.23 million
10/08/2024$126.17$127.60
+1.13%		$127.93$126.55138,181 shs$708.18 million
10/07/2024$130.87$126.17
-3.59%		$130.75$125.52110,348 shs$700.24 million
10/04/2024$128.49$130.87
+1.85%		$131.11$128.6873,748 shs$726.33 million
10/03/2024$129.38$128.49
-0.69%		$129.15$127.8651,219 shs$713.12 million
10/02/2024$129.36$129.38
+0.02%		$130.00$129.0236,681 shs$718.06 million
10/01/2024$129.05$129.36
+0.24%		$129.95$128.1856,811 shs$717.95 million
09/30/2024$128.79$129.05
+0.20%		$129.17$127.4561,677 shs$716.23 million
09/27/2024$128.66$128.79
+0.10%		$129.60$128.5556,536 shs$714.78 million
09/26/2024$128.93$128.66
-0.21%		$129.46$128.31128,347 shs$714.06 million
09/25/2024$129.64$128.93
-0.55%		$129.65$128.7632,576 shs$715.56 million
09/24/2024$130.47$129.64
-0.64%		$130.39$129.3549,064 shs$719.50 million
09/23/2024$129.67$130.47
+0.62%		$130.55$129.8773,233 shs$724.11 million
09/20/2024$129.59$129.71
+0.09%		$130.13$128.8464,155 shs$719.89 million
09/19/2024$129.56$129.59
+0.02%		$130.34$128.41121,299 shs$719.22 million
09/18/2024$129.66$129.56
-0.08%		$130.23$129.2038,066 shs$719.06 million
09/17/2024$129.37$129.66
+0.22%		$129.94$129.00120,792 shs$719.61 million
09/16/2024$128.14$129.37
+0.96%		$130.00$128.7884,604 shs$718.00 million
09/13/2024$126.73$128.14
+1.11%		$128.20$127.0154,742 shs$711.18 million
09/12/2024$125.54$126.73
+0.95%		$126.75$125.17118,015 shs$703.35 million
09/11/2024$126.94$125.54
-1.10%		$126.56$124.04179,498 shs$696.75 million
09/10/2024$127.78$126.94
-0.66%		$128.41$126.3698,154 shs$704.52 million
09/09/2024$126.15$127.78
+1.29%		$128.29$126.3364,822 shs$709.18 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$127.46$126.15
-1.03%		$128.27$125.9751,799 shs$700.13 million
09/05/2024$129.13$127.46
-1.29%		$129.54$126.56170,497 shs$707.40 million
09/04/2024$128.50$129.13
+0.49%		$129.79$128.3496,939 shs$716.67 million
09/03/2024$128.59$128.50
-0.07%		$129.23$128.1194,450 shs$713.18 million
09/02/2024$128.59$128.59$128.74$127.4951,000 shs$713.67 million
08/30/2024$127.81$128.73
+0.72%		$128.74$127.4950,752 shs$714.45 million
08/29/2024$126.66$127.81
+0.91%		$127.96$125.8696,234 shs$709.35 million
08/28/2024$125.66$126.66
+0.80%		$126.90$125.6632,108 shs$702.96 million
08/27/2024$125.16$125.66
+0.40%		$125.68$125.1434,819 shs$697.41 million
08/26/2024$124.88$125.16
+0.22%		$126.17$125.0059,785 shs$694.64 million
08/23/2024$123.65$124.88
+0.99%		$124.90$123.8832,510 shs$693.08 million
08/22/2024$122.67$123.65
+0.80%		$123.65$122.6369,448 shs$686.26 million
08/21/2024$122.27$122.67
+0.33%		$122.82$121.8327,049 shs$680.82 million
08/20/2024$122.95$122.27
-0.55%		$122.93$122.1051,228 shs$678.60 million
08/19/2024$122.31$122.95
+0.52%		$122.99$122.4138,540 shs$682.37 million
08/16/2024$121.46$122.31
+0.70%		$122.47$121.4033,375 shs$678.82 million
08/15/2024$120.58$121.46
+0.73%		$122.55$121.2160,740 shs$674.10 million
08/14/2024$118.10$120.58
+2.10%		$120.80$118.67145,615 shs$669.22 million
08/13/2024$117.73$118.10
+0.31%		$118.15$117.12188,470 shs$655.46 million
08/12/2024$118.21$117.73
-0.41%		$118.80$117.5525,327 shs$653.40 million
08/09/2024$117.34$118.21
+0.74%		$118.21$116.8624,547 shs$656.07 million
08/08/2024$116.00$117.34
+1.16%		$117.66$116.1440,882 shs$651.24 million
08/07/2024$115.70$116.00
+0.26%		$117.50$115.8246,735 shs$643.80 million
08/06/2024$115.29$115.70
+0.36%		$116.78$115.3772,753 shs$642.14 million
08/05/2024$118.18$115.29
-2.44%		$116.93$113.7692,815 shs$639.86 million

Related Companies

This page (NYSEARCA:IAK) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored