Free Trial

iShares U.S. Insurance ETF (IAK) Chart & Stock Price History

iShares U.S. Insurance ETF logo
$134.83 +2.41 (+1.82%)
(As of 01:15 PM ET)

iShares U.S. Insurance ETF Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+2.27%
3 Month
Performance
+9.91%
6 Month
Performance
+15.92%
Year-To-Date
Performance
+34.66%
1 Year
Performance
+37.48%
Receive IAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Insurance ETF and its competitors with MarketBeat's FREE daily newsletter.

IAK Stock Chart for Thursday, November, 21, 2024

iShares U.S. Insurance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$132.18$132.48
+0.23%
$132.70$131.4129,396 shs$735.26 million
11/19/2024$133.51$132.18
-1.00%
$132.56$131.3446,046 shs$733.60 million
11/18/2024N/A$133.51$133.58$132.4879,772 shs$740.98 million
11/15/2024$132.14$132.89
+0.57%
$133.80$132.1448,865 shs$737.54 million
11/14/2024$132.42$132.14
-0.21%
$132.77$131.5634,202 shs$733.38 million
11/13/2024$132.62$132.42
-0.15%
$133.14$132.3836,177 shs$734.93 million
11/12/2024$132.15$132.62
+0.36%
$133.15$132.0683,917 shs$736.04 million
11/11/2024$131.46$132.15
+0.52%
$133.43$132.0555,637 shs$733.43 million
11/08/2024$129.85$131.46
+1.24%
$131.80$130.3143,041 shs$729.60 million
11/07/2024$131.30$129.85
-1.10%
$131.23$129.5542,596 shs$720.67 million
11/06/2024$126.05$131.30
+4.17%
$132.42$129.84153,152 shs$728.72 million
11/05/2024$124.75$126.05
+1.04%
$126.11$124.6329,439 shs$699.58 million
11/04/2024$125.40$124.75
-0.52%
$125.64$124.4336,206 shs$692.36 million
11/01/2024$126.24$125.40
-0.67%
$127.32$125.3544,126 shs$695.97 million
10/31/2024$128.43$126.24
-1.71%
$127.80$126.2469,204 shs$700.63 million
10/30/2024$127.91$128.43
+0.41%
$129.15$128.0085,499 shs$712.79 million
10/29/2024$128.96$127.91
-0.81%
$129.06$127.9140,550 shs$709.90 million
10/28/2024$127.86$128.96
+0.86%
$129.30$128.6835,514 shs$715.73 million
10/25/2024$130.67$127.86
-2.15%
$130.54$127.6589,624 shs$709.62 million
10/24/2024$130.63$130.67
+0.03%
$131.32$130.4037,753 shs$725.22 million
10/23/2024$131.00$130.63
-0.28%
$130.90$130.1557,547 shs$725.00 million
10/22/2024$131.84$131.00
-0.64%
$131.44$129.7142,631 shs$727.05 million
10/21/2024$133.29$131.84
-1.09%
$133.31$131.7538,890 shs$731.71 million


This page (NYSEARCA:IAK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners