Free Trial

iShares U.S. Regional Banks ETF (IAT) Chart & Stock Price History

iShares U.S. Regional Banks ETF logo
$49.02
-0.23 (-0.47%)
(As of 12:37 PM ET)

iShares U.S. Regional Banks ETF Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
+4.03%
3 Month
Performance
+9.35%
6 Month
Performance
+15.91%
Year-To-Date
Performance
+17.16%
1 Year
Performance
+40.82%
Receive IAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter

IAT Stock Chart for Monday, November, 4, 2024

iShares U.S. Regional Banks ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$49.63$49.25
-0.77%
$50.27$49.20279,572 shs$709.20 million
10/31/2024$50.19$49.63
-1.12%
$50.48$49.62248,836 shs$714.67 million
10/30/2024$49.66$50.19
+1.07%
$50.84$49.561.12 million shs$722.74 million
10/29/2024$49.98$49.66
-0.64%
$50.01$49.57154,544 shs$715.10 million
10/28/2024$48.85$49.98
+2.31%
$50.10$49.15393,706 shs$719.71 million
10/25/2024$49.50$48.85
-1.31%
$49.97$48.76705,652 shs$703.44 million
10/24/2024$49.56$49.50
-0.12%
$49.63$49.00530,409 shs$712.80 million
10/23/2024$49.45$49.56
+0.22%
$49.72$49.08108,128 shs$713.66 million
10/22/2024$48.89$49.45
+1.15%
$49.47$48.70468,081 shs$712.08 million
10/21/2024$50.18$48.89
-2.57%
$50.18$48.83189,635 shs$704.02 million
10/18/2024$50.46$50.18
-0.55%
$50.68$49.84145,392 shs$722.59 million
10/17/2024$50.27$50.46
+0.38%
$50.81$49.99179,783 shs$726.62 million
10/16/2024$49.59$50.27
+1.37%
$50.84$50.03385,951 shs$723.89 million
10/15/2024$49.23$49.59
+0.73%
$50.63$49.26256,274 shs$714.10 million
10/14/2024$48.78$49.23
+0.92%
$49.31$48.47130,660 shs$708.91 million
10/11/2024$47.44$48.78
+2.82%
$49.00$47.82222,694 shs$702.43 million
10/10/2024$47.51$47.44
-0.15%
$47.65$47.1994,855 shs$683.14 million
10/09/2024$46.79$47.51
+1.54%
$47.70$46.67134,528 shs$684.14 million
10/08/2024$46.92$46.79
-0.28%
$47.22$46.73101,559 shs$673.78 million
10/07/2024$47.12$46.92
-0.42%
$47.20$46.53136,542 shs$675.65 million
10/04/2024$46.07$47.12
+2.28%
$47.27$46.58152,856 shs$678.53 million
10/03/2024$46.10$46.07
-0.07%
$46.18$45.46238,686 shs$663.41 million
10/02/2024$46.15$46.10
-0.11%
$46.73$45.96125,096 shs$663.84 million
10/01/2024$47.54$46.15
-2.92%
$47.30$45.90263,768 shs$664.56 million
09/30/2024$47.05$47.54
+1.04%
$47.63$46.87527,092 shs$684.58 million
09/27/2024$47.03$47.05
+0.04%
$47.51$46.89365,858 shs$677.52 million
09/26/2024$46.43$47.03
+1.29%
$47.14$46.48675,741 shs$677.23 million
09/25/2024$47.58$46.43
-2.42%
$47.14$46.371.09 million shs$668.59 million
09/24/2024$48.04$47.58
-0.96%
$48.35$47.40140,625 shs$685.15 million
09/23/2024$48.38$48.04
-0.70%
$48.75$47.93274,011 shs$691.78 million
09/20/2024$48.93$48.38
-1.12%
$48.78$48.23297,019 shs$696.67 million
09/19/2024$47.61$48.93
+2.77%
$48.99$48.03327,529 shs$704.59 million
09/18/2024$47.38$47.61
+0.49%
$48.59$47.12411,810 shs$685.58 million
09/17/2024$47.15$47.38
+0.49%
$48.00$47.17133,260 shs$682.27 million
09/16/2024$46.62$47.15
+1.14%
$47.24$46.62149,799 shs$678.96 million
09/13/2024$45.90$46.62
+1.57%
$46.73$46.24168,720 shs$671.33 million
09/12/2024$45.94$45.90
-0.09%
$46.49$45.63187,065 shs$660.96 million
09/11/2024$46.33$45.94
-0.84%
$46.06$44.82218,396 shs$661.54 million
09/10/2024$47.02$46.33
-1.47%
$47.15$45.52207,694 shs$667.15 million
09/09/2024$46.15$47.02
+1.89%
$47.20$46.34230,036 shs$677.09 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$47.19$46.15
-2.20%
$47.63$46.02281,282 shs$664.56 million
09/05/2024$47.65$47.19
-0.97%
$48.14$47.03160,593 shs$679.54 million
09/04/2024$48.23$47.65
-1.20%
$48.47$47.44447,933 shs$686.16 million
09/03/2024$48.71$48.23
-0.99%
$48.89$48.05309,847 shs$694.51 million
09/02/2024$48.71$48.71$48.78$48.21135,700 shs$701.42 million
08/30/2024$48.18$48.71
+1.10%
$48.78$48.21135,787 shs$701.42 million
08/29/2024$47.99$48.18
+0.40%
$48.54$47.54290,670 shs$693.79 million
08/28/2024$47.59$47.99
+0.84%
$48.25$47.44376,458 shs$691.06 million
08/27/2024$47.69$47.59
-0.21%
$47.70$47.30154,871 shs$685.30 million
08/26/2024$47.88$47.69
-0.40%
$48.34$47.63179,571 shs$686.74 million
08/23/2024$46.32$47.88
+3.37%
$48.24$46.58666,261 shs$689.47 million
08/22/2024$46.05$46.32
+0.59%
$46.53$46.03135,204 shs$667.01 million
08/21/2024$46.06$46.05
-0.02%
$46.25$45.66450,207 shs$663.12 million
08/20/2024$46.56$46.06
-1.07%
$46.32$45.98152,445 shs$663.26 million
08/19/2024$46.14$46.56
+0.91%
$46.56$46.01211,380 shs$670.46 million
08/16/2024$45.62$46.14
+1.14%
$46.27$45.48284,224 shs$664.42 million
08/15/2024$44.81$45.62
+1.81%
$46.08$45.54221,483 shs$656.93 million
08/14/2024$44.82$44.81
-0.02%
$45.01$44.53159,317 shs$645.26 million
08/13/2024$44.39$44.82
+0.97%
$44.84$44.15267,781 shs$645.41 million
08/12/2024$44.64$44.39
-0.56%
$45.77$44.231.38 million shs$639.22 million
08/09/2024$44.62$44.64
+0.04%
$44.78$44.4166,178 shs$642.82 million
08/08/2024$43.82$44.62
+1.83%
$44.72$44.28158,020 shs$642.53 million
08/07/2024$44.15$43.82
-0.75%
$45.20$43.79159,632 shs$631.01 million
08/06/2024$43.76$44.15
+0.89%
$44.74$43.36245,023 shs$635.76 million
08/05/2024$44.83$43.76
-2.39%
$44.15$42.54453,882 shs$630.14 million


This page (NYSEARCA:IAT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners