Free Trial

iShares U.S. Regional Banks ETF (IAT) Chart & Stock Price History

iShares U.S. Regional Banks ETF logo
$54.23 -0.08 (-0.15%)
(As of 11/20/2024 ET)

iShares U.S. Regional Banks ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+10.92%
3 Month
Performance
+17.76%
6 Month
Performance
+26.03%
Year-To-Date
Performance
+29.61%
1 Year
Performance
+51.65%
Receive IAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

IAT Stock Chart for Thursday, November, 21, 2024

iShares U.S. Regional Banks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$54.31$54.23
-0.15%
$54.44$53.81218,723 shs$780.91 million
11/19/2024$54.60$54.31
-0.53%
$54.53$53.58480,164 shs$782.06 million
11/18/2024$54.49$54.60
+0.20%
$54.84$54.39491,270 shs$786.24 million
11/15/2024$54.45$54.49
+0.07%
$55.01$54.08263,069 shs$784.66 million
11/14/2024$54.75$54.45
-0.55%
$55.06$54.27153,576 shs$784.08 million
11/13/2024$54.93$54.75
-0.33%
$55.84$54.63291,418 shs$788.40 million
11/12/2024$55.07$54.93
-0.25%
$55.37$54.59415,772 shs$790.99 million
11/11/2024$53.66$55.07
+2.63%
$55.45$54.50479,136 shs$793.01 million
11/08/2024$53.44$53.66
+0.41%
$54.01$53.19264,225 shs$772.70 million
11/07/2024$55.06$53.44
-2.94%
$54.54$53.20598,725 shs$769.54 million
11/06/2024$49.42$55.06
+11.41%
$55.10$52.672.19 million shs$792.86 million
11/05/2024$48.81$49.42
+1.25%
$49.59$48.90447,922 shs$711.65 million
11/04/2024$49.25$48.81
-0.89%
$49.17$48.55773,231 shs$702.86 million
11/01/2024$49.63$49.25
-0.77%
$50.27$49.20279,572 shs$709.20 million
10/31/2024$50.19$49.63
-1.12%
$50.48$49.62248,836 shs$714.67 million
10/30/2024$49.66$50.19
+1.07%
$50.84$49.561.12 million shs$722.74 million
10/29/2024$49.98$49.66
-0.64%
$50.01$49.57154,544 shs$715.10 million
10/28/2024$48.85$49.98
+2.31%
$50.10$49.15393,706 shs$719.71 million
10/25/2024$49.50$48.85
-1.31%
$49.97$48.76705,652 shs$703.44 million
10/24/2024$49.56$49.50
-0.12%
$49.63$49.00530,409 shs$712.80 million
10/23/2024$49.45$49.56
+0.22%
$49.72$49.08108,128 shs$713.66 million
10/22/2024$48.89$49.45
+1.15%
$49.47$48.70468,081 shs$712.08 million
10/21/2024$50.18$48.89
-2.57%
$50.18$48.83189,635 shs$704.02 million


This page (NYSEARCA:IAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners