iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Chart & Stock Price History $25.08 0.00 (0.00%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds Dec 2025 Term Corporate ETF Stock Price Performance 5 Day Performance+0.08%1 Month Performance+0.04%3 Month Performance+0.28%6 Month Performance+1.17%Year-To-Date Performance+1.29%1 Year Performance+2.24% Receive IBDQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2025 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now IBDQ Stock Chart for Saturday, November, 23, 2024 IBDQ Chart by TradingView iShares iBonds Dec 2025 Term Corporate ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$25.08$25.08$25.09$25.08286,822 shs$2.65 billion11/21/2024$25.07$25.08+0.04%$25.09$25.07482,727 shs$2.65 billion11/20/2024$25.07$25.07$25.08$25.07492,490 shs$2.65 billion11/19/2024$25.06$25.07+0.04%$25.08$25.06564,306 shs$2.65 billion11/18/2024$25.06$25.06$25.07$25.06593,488 shs$2.65 billion11/15/2024$25.05$25.06+0.04%$25.07$25.05552,819 shs$2.65 billion Get the Latest News and Ratings for IBDQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2025 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$25.05$25.05$25.06$25.04644,419 shs$2.65 billion11/13/2024$25.04$25.05+0.04%$25.05$25.04340,418 shs$2.65 billion11/12/2024$25.04$25.04$25.05$25.04517,788 shs$2.65 billion11/11/2024$25.04$25.04$25.05$25.04336,773 shs$2.65 billion11/08/2024$25.04$25.04$25.05$25.04363,348 shs$2.65 billion11/07/2024$25.03$25.04+0.04%$25.04$25.03458,730 shs$2.65 billion11/06/2024$25.02$25.03+0.04%$25.03$25.02692,313 shs$2.65 billion11/05/2024$25.02$25.02$25.03$25.02521,016 shs$2.65 billion11/04/2024$25.02$25.02$25.03$25.02370,408 shs$2.65 billion11/01/2024$25.09$25.02-0.28%$25.02$25.01372,156 shs$2.65 billion10/31/2024$25.09$25.09$25.09$25.08414,956 shs$2.65 billion10/30/2024$25.08$25.09+0.04%$25.09$25.08470,518 shs$2.65 billion10/29/2024$25.08$25.08$25.09$25.08241,553 shs$2.65 billion10/28/2024$25.08$25.08$25.09$25.07401,688 shs$2.65 billion10/25/2024$25.07$25.08+0.04%$25.09$25.08325,846 shs$2.65 billion10/24/2024$25.07$25.07$25.08$25.07402,871 shs$2.65 billion10/23/2024$25.06$25.07+0.04%$25.07$25.06277,405 shs$2.65 billion10/22/2024$25.06$25.06$25.07$25.06319,652 shs$2.65 billion Related Companies IBDR Stock Chart IGLB Stock Chart IBDS Stock Chart IBDT Stock Chart FLRN Stock Chart BSCR Stock Chart BSCO Stock Chart FLCB Stock Chart DFSD Stock Chart SLQD Stock Chart Receive IBDQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2025 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBDQ) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2025 Term Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2025 Term Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
