iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Chart & Stock Price History $25.08 +0.02 (+0.08%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds Dec 2025 Term Corporate ETF Stock Price Performance 5 Day Performance+0.08%1 Month Performance+0.08%3 Month Performance+0.20%6 Month Performance+1.01%Year-To-Date Performance+0.12%1 Year Performance+1.42% Receive IBDQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2025 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Last time you’ll see this priced at $1.00 (Ad)When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds for a dollar anymore!Click here to review Tim’s special offer before it’s too late. IBDQ Stock Chart for Wednesday, January, 8, 2025 IBDQ Chart by TradingView iShares iBonds Dec 2025 Term Corporate ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025$25.06$25.06$25.07$25.06990,612 shs$2.65 billion01/06/2025$25.06$25.06$25.07$25.06618,692 shs$2.65 billion01/03/2025$25.05$25.06+0.04%$25.07$25.061.43 million shs$2.65 billion01/02/2025$25.05$25.05$25.06$25.051.05 million shs$2.65 billion01/01/2025$25.05$25.05$25.06$25.05796,306 shs$2.65 billion12/31/2024$25.05$25.05$25.06$25.05796,306 shs$2.65 billion Get the Latest News and Ratings for IBDQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2025 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024$25.03$25.05+0.08%$25.06$25.041.04 million shs$2.65 billion12/27/2024$25.02$25.03+0.04%$25.04$25.02626,548 shs$2.65 billion12/26/2024$25.02$25.02$25.03$25.02674,159 shs$2.65 billion12/25/2024$25.02$25.02$25.04$25.022.05 million shs$2.65 billion12/24/2024$25.04$25.02-0.08%$25.04$25.022.05 million shs$2.65 billion12/23/2024$25.02$25.04+0.08%$25.04$25.011.52 million shs$2.65 billion12/20/2024$25.02$25.02$25.04$25.012.97 million shs$2.65 billion12/19/2024$25.01$25.02+0.04%$25.02$25.001.17 million shs$2.65 billion12/18/2024$25.08$25.01-0.28%$25.01$25.00776,439 shs$2.64 billion12/17/2024$25.08$25.08$25.09$25.08586,149 shs$2.65 billion12/16/2024$25.08$25.08$25.09$25.08680,739 shs$2.65 billion12/13/2024$25.07$25.08+0.04%$25.09$25.08853,577 shs$2.65 billion12/12/2024$25.07$25.07$25.08$25.07439,906 shs$2.65 billion12/11/2024$25.07$25.07$25.08$25.07975,182 shs$2.65 billion12/10/2024$25.07$25.07$25.08$25.06633,816 shs$2.65 billion12/09/2024$25.06$25.07+0.04%$25.07$25.06533,805 shs$2.65 billion Related Companies IBDR Stock Chart IGLB Stock Chart IBDS Stock Chart BSCR Stock Chart FLRN Stock Chart IBDT Stock Chart FLCB Stock Chart BSCS Stock Chart EAGG Stock Chart SLQD Stock Chart Receive IBDQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2025 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBDQ) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2025 Term Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2025 Term Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBDQ Stock Alerts