iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Chart & Stock Price History $25.02 0.00 (0.00%) (As of 09:27 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds Dec 2025 Term Corporate ETF Stock Price Performance5 Day Performance-0.28%1 Month Performance-0.04%3 Month Performance+0.40%6 Month Performance+1.13%Year-To-Date Performance+1.05%1 Year Performance+2.42% Receive IBDQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2025 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique IBDQ Stock Chart for Tuesday, November, 5, 2024 IBDQ Chart by TradingView iShares iBonds Dec 2025 Term Corporate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.02$25.02$25.03$25.02370,408 shs$2.65 billion11/01/2024$25.09$25.02-0.28%$25.02$25.01372,156 shs$2.65 billion10/31/2024$25.09$25.09$25.09$25.08414,956 shs$2.65 billion10/30/2024$25.08$25.09+0.04%$25.09$25.08470,518 shs$2.65 billion10/29/2024$25.08$25.08$25.09$25.08241,553 shs$2.65 billion10/28/2024$25.08$25.08$25.09$25.07401,688 shs$2.65 billion Get the Latest News and Ratings for IBDQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2025 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.07$25.08+0.04%$25.09$25.08325,846 shs$2.65 billion10/24/2024$25.07$25.07$25.08$25.07402,871 shs$2.65 billion10/23/2024$25.06$25.07+0.04%$25.07$25.06277,405 shs$2.65 billion10/22/2024$25.06$25.06$25.07$25.06319,652 shs$2.65 billion10/21/2024$25.07$25.06-0.04%$25.07$25.06264,576 shs$2.65 billion10/18/2024$25.06$25.07+0.04%$25.07$25.05352,091 shs$2.65 billion10/17/2024$25.05$25.06+0.04%$25.06$25.05499,055 shs$2.65 billion10/16/2024$25.04$25.05+0.04%$25.06$25.04311,709 shs$2.65 billion10/15/2024$25.04$25.04$25.05$25.04324,494 shs$2.65 billion10/14/2024$25.04$25.04$25.05$25.04290,850 shs$2.65 billion10/11/2024$25.03$25.04+0.04%$25.05$25.03290,551 shs$2.65 billion10/10/2024$25.02$25.03+0.04%$25.04$25.02726,243 shs$2.65 billion10/09/2024$25.03$25.02-0.04%$25.03$25.02612,430 shs$2.65 billion10/08/2024$25.02$25.03+0.04%$25.04$25.02498,456 shs$2.65 billion10/07/2024$25.03$25.02-0.04%$25.03$25.02633,094 shs$2.65 billion10/04/2024$25.03$25.03$25.04$25.02702,218 shs$2.65 billion10/03/2024$25.03$25.03$25.04$25.03513,270 shs$2.65 billion10/02/2024$25.03$25.03$25.04$25.02334,405 shs$2.65 billion10/01/2024$25.10$25.03-0.28%$25.03$25.02448,020 shs$2.65 billion09/30/2024$25.10$25.10$25.11$25.10476,934 shs$2.65 billion09/27/2024$25.08$25.10+0.08%$25.11$25.09309,988 shs$2.65 billion09/26/2024$25.08$25.08$25.09$25.08400,697 shs$2.65 billion09/25/2024$25.08$25.08$25.09$25.08527,861 shs$2.65 billion09/24/2024$25.09$25.08-0.02%$25.09$25.08377,156 shs$2.65 billion09/23/2024$25.08$25.09+0.02%$25.09$25.07498,529 shs$2.65 billion09/20/2024$25.06$25.08+0.08%$25.08$25.07603,786 shs$2.65 billion09/19/2024$25.07$25.06-0.02%$25.07$25.05285,661 shs$2.65 billion09/18/2024$25.06$25.07+0.02%$25.08$25.041.56 million shs$2.65 billion09/17/2024$25.05$25.06+0.04%$25.06$25.04510,523 shs$2.65 billion09/16/2024$25.05$25.05$25.07$25.041.00 million shs$2.65 billion09/13/2024$25.02$25.05+0.12%$25.05$25.04334,070 shs$2.65 billion09/12/2024$25.01$25.02+0.04%$25.03$25.01378,591 shs$2.65 billion09/11/2024$25.02$25.01-0.04%$25.02$24.99266,654 shs$2.64 billion09/10/2024$25.00$25.02+0.08%$25.02$25.01353,755 shs$2.65 billion626 winning trades out of 647… (Ad)Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique09/09/2024$24.99$25.00+0.04%$25.02$24.99659,716 shs$2.64 billion09/06/2024$24.99$24.99$25.02$24.99692,990 shs$2.64 billion09/05/2024$24.98$24.99+0.04%$24.99$24.98517,323 shs$2.64 billion09/04/2024$24.96$24.98+0.08%$24.99$24.95533,089 shs$2.64 billion09/03/2024$25.03$24.96-0.28%$24.97$24.95437,385 shs$2.64 billion09/02/2024$25.03$25.03$25.05$25.03306,800 shs$2.65 billion08/30/2024$25.04$25.03-0.04%$25.05$25.03306,867 shs$2.65 billion08/29/2024$25.02$25.04+0.08%$25.04$25.02537,841 shs$2.65 billion08/28/2024$25.02$25.02$25.03$25.01296,848 shs$2.65 billion08/27/2024$25.01$25.02+0.04%$25.03$25.00749,604 shs$2.65 billion08/26/2024$25.01$25.01$25.02$24.99585,891 shs$2.64 billion08/23/2024$24.99$25.01+0.08%$25.03$24.99512,942 shs$2.64 billion08/22/2024$24.98$24.99+0.04%$24.99$24.98717,784 shs$2.64 billion08/21/2024$24.98$24.98$25.00$24.97568,129 shs$2.64 billion08/20/2024$24.97$24.98+0.04%$24.98$24.96489,089 shs$2.64 billion08/19/2024$24.96$24.97+0.04%$24.98$24.95598,865 shs$2.64 billion08/16/2024$24.94$24.96+0.08%$24.97$24.95414,302 shs$2.64 billion08/15/2024$24.96$24.94-0.08%$24.96$24.94937,282 shs$2.64 billion08/14/2024$24.95$24.96+0.04%$24.97$24.94459,463 shs$2.64 billion08/13/2024$24.94$24.95+0.04%$24.96$24.94362,701 shs$2.64 billion08/12/2024$24.92$24.94+0.08%$24.95$24.89287,137 shs$2.64 billion08/09/2024$24.91$24.92+0.04%$24.93$24.92245,558 shs$2.64 billion08/08/2024$24.92$24.91-0.04%$24.93$24.91959,509 shs$2.63 billion08/07/2024$24.93$24.92-0.04%$24.93$24.92697,076 shs$2.64 billion08/06/2024$24.92$24.93+0.04%$24.93$24.91669,037 shs$2.64 billion08/05/2024$24.91$24.92+0.04%$24.93$24.90709,753 shs$2.64 billion Related Companies IBDR Stock Chart IGLB Stock Chart IBDS Stock Chart BSCO Stock Chart FLCB Stock Chart IBDT Stock Chart FLRN Stock Chart BSCR Stock Chart IBDP Stock Chart DFSD Stock Chart Receive IBDQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2025 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBDQ) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2025 Term Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2025 Term Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBDQ Stock Alerts