Free Trial

iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Chart & Stock Price History

iShares iBonds Dec 2025 Term Corporate ETF logo
$25.12 +0.02 (+0.08%)
Closing price 03/14/2025 04:10 PM Eastern
Extended Trading
$25.11 -0.01 (-0.02%)
As of 03/14/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2025 Term Corporate ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.04%
3 Month
Performance
+0.16%
6 Month
Performance
+0.28%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+1.56%
Receive IBDQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2025 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

IBDQ Stock Chart for Saturday, March, 15, 2025

Remove Ads

iShares iBonds Dec 2025 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$25.10$25.12
+0.08%
$25.12$25.11397,043 shs$3.20 billion
03/13/2025$25.10$25.10$25.11$25.09379,004 shs$3.20 billion
03/12/2025$25.09$25.10
+0.04%
$25.11$25.09501,667 shs$3.20 billion
03/11/2025$25.09$25.09$25.11$25.09509,693 shs$3.20 billion
03/10/2025$25.11$25.09
-0.08%
$25.11$25.09327,975 shs$3.20 billion
03/07/2025$25.10$25.11
+0.04%
$25.11$25.09348,663 shs$3.20 billion
03/06/2025$25.09$25.10
+0.04%
$25.10$25.09474,123 shs$3.20 billion
03/05/2025$25.08$25.09
+0.04%
$25.09$25.08553,887 shs$3.20 billion
03/04/2025$25.08$25.08$25.09$25.08367,698 shs$2.65 billion
03/03/2025$25.15$25.08
-0.28%
$25.08$25.07355,845 shs$2.65 billion
02/28/2025$25.14$25.15
+0.04%
$25.16$25.15519,560 shs$2.66 billion
02/27/2025$25.14$25.14$25.15$25.14566,700 shs$2.66 billion
02/26/2025$25.15$25.14
-0.04%
$25.15$25.14417,931 shs$2.66 billion
02/25/2025$25.14$25.15
+0.04%
$25.15$25.14429,246 shs$2.66 billion
02/24/2025$25.13$25.14
+0.04%
$25.14$25.13386,342 shs$2.66 billion
02/21/2025$25.12$25.13
+0.04%
$25.13$25.12488,600 shs$2.66 billion
02/20/2025$25.13$25.12
-0.04%
$25.13$25.12406,611 shs$2.66 billion
02/19/2025$25.12$25.13
+0.04%
$25.13$25.11424,587 shs$2.66 billion
02/18/2025$25.11$25.12
+0.04%
$25.12$25.11487,986 shs$2.66 billion
02/17/2025$25.11$25.11$25.12$25.11202,428 shs$2.66 billion
02/14/2025$25.10$25.11
+0.04%
$25.12$25.11202,428 shs$2.66 billion

This page (NYSEARCA:IBDQ) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners