Free Trial

iShares iBonds Dec 2026 Term Corporate ETF (IBDR) Chart & Stock Price History

iShares iBonds Dec 2026 Term Corporate ETF logo
$24.09 +0.01 (+0.04%)
(As of 12:05 PM ET)

iShares iBonds Dec 2026 Term Corporate ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.29%
3 Month
Performance
-0.21%
6 Month
Performance
+1.24%
Year-To-Date
Performance
+0.75%
1 Year
Performance
+2.36%
Receive IBDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

IBDR Stock Chart for Thursday, November, 21, 2024

iShares iBonds Dec 2026 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.10$24.08
-0.08%
$24.10$24.08409,719 shs$2.65 billion
11/19/2024$24.08$24.10
+0.08%
$24.12$24.09690,636 shs$2.65 billion
11/18/2024$24.07$24.08
+0.04%
$24.09$24.07430,833 shs$2.65 billion
11/15/2024$24.04$24.07
+0.12%
$24.09$24.04566,358 shs$2.65 billion
11/14/2024$24.07$24.04
-0.12%
$24.09$24.04462,775 shs$2.64 billion
11/13/2024$24.05$24.07
+0.08%
$24.09$24.06393,967 shs$2.65 billion
11/12/2024$24.07$24.05
-0.08%
$24.07$24.041.33 million shs$2.64 billion
11/11/2024$24.09$24.07
-0.08%
$24.08$24.06326,561 shs$2.65 billion
11/08/2024$24.10$24.09
-0.04%
$24.10$24.07523,755 shs$2.65 billion
11/07/2024$24.06$24.10
+0.17%
$24.10$24.061.39 million shs$2.65 billion
11/06/2024$24.07$24.06
-0.04%
$24.08$24.03642,628 shs$2.64 billion
11/05/2024$24.06$24.07
+0.04%
$24.08$24.05517,590 shs$2.65 billion
11/04/2024$24.04$24.06
+0.08%
$24.08$24.06298,332 shs$2.64 billion
11/01/2024$24.14$24.04
-0.41%
$24.08$24.04406,494 shs$2.64 billion
10/31/2024$24.14$24.14$24.15$24.11388,823 shs$2.65 billion
10/30/2024$24.15$24.14
-0.04%
$24.16$24.13587,235 shs$2.65 billion
10/29/2024$24.14$24.15
+0.04%
$24.16$24.12299,192 shs$2.65 billion
10/28/2024$24.15$24.14
-0.04%
$24.16$24.13232,194 shs$2.65 billion
10/25/2024$24.15$24.15$24.18$24.15405,358 shs$2.65 billion
10/24/2024$24.14$24.15
+0.04%
$24.17$24.14280,548 shs$2.65 billion
10/23/2024$24.16$24.14
-0.08%
$24.16$24.13360,432 shs$2.65 billion
10/22/2024$24.15$24.16
+0.04%
$24.21$24.14293,792 shs$2.66 billion
10/21/2024$24.17$24.15
-0.08%
$24.18$24.15312,313 shs$2.65 billion


This page (NYSEARCA:IBDR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners