iShares iBonds Dec 2026 Term Corporate ETF (IBDR) Chart & Stock Price History $24.17 0.00 (0.00%) Closing price 08/5/2025 04:10 PM EasternExtended Trading$24.16 -0.01 (-0.04%) As of 04:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock iShares iBonds Dec 2026 Term Corporate ETF Stock Price Performance The iShares iBonds Dec 2026 Term Corporate ETF (IBDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.50%, with a year-to-date return of 0.42%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2026 Term Corporate ETF traded at $24.17 with a market cap of $3.29 billion and volume of 307,752 shares. Five years ago, the fund traded at $27.04, representing a 10.61% decrease over that period. At the time, it had a market cap of $496.06 million and a volume of 42,187 shares. Receive IBDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance0.00%3 Month Performance+0.12%Year-To-Date Performance+0.42%1 Year Performance+0.50%5 Year Performance-10.61% IBDR Stock Chart for Wednesday, August, 6, 2025 IBDR Chart by TradingView iShares iBonds Dec 2026 Term Corporate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$24.17$24.17$24.18$24.17307,752 shs$3.29 billion08/04/2025$24.18$24.17-0.04%$24.18$24.17286,700 shs$3.29 billion08/01/2025$24.21$24.18-0.12%$24.18$24.15433,150 shs$3.29 billion07/31/2025$24.22$24.21-0.04%$24.23$24.21577,325 shs$3.29 billion07/30/2025$24.23$24.22-0.04%$24.24$24.22630,317 shs$3.29 billion07/29/2025$24.21$24.23+0.08%$24.23$24.21670,435 shs$3.30 billion07/28/2025$24.22$24.21-0.04%$24.22$24.21313,773 shs$3.29 billion07/25/2025$24.20$24.22+0.08%$24.22$24.20342,045 shs$3.35 billion07/24/2025$24.20$24.20$24.21$24.20305,158 shs$3.35 billion07/23/2025$24.20$24.20$24.21$24.20498,746 shs$3.35 billion Get the Latest News and Ratings for IBDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2026 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$24.22$24.20-0.08%$24.22$24.203.40 million shs$3.35 billion07/21/2025$24.21$24.22+0.04%$24.22$24.21490,621 shs$3.35 billion07/18/2025$24.19$24.21+0.08%$24.21$24.19282,203 shs$3.35 billion07/17/2025$24.18$24.19+0.04%$24.19$24.18299,701 shs$3.34 billion07/16/2025$24.18$24.18$24.19$24.17674,919 shs$3.34 billion07/15/2025$24.17$24.18+0.04%$24.18$24.17451,822 shs$3.34 billion07/14/2025$24.17$24.17$24.18$24.17355,466 shs$3.34 billion07/11/2025$24.16$24.17+0.04%$24.18$24.17338,187 shs$3.33 billion07/10/2025$24.16$24.16$24.17$24.16453,069 shs$3.33 billion07/09/2025$24.17$24.16-0.04%$24.17$24.16439,853 shs$3.33 billion07/08/2025$24.17$24.17$24.17$24.151.10 million shs$3.33 billion07/07/2025$24.17$24.17$24.17$24.16638,068 shs$3.33 billion Related Companies Vanguard Core Bond ETF Stock Chart iShares iBonds Dec 2027 Term Corporate ETF Stock Chart Invesco BulletShares 2025 Corporate Bond ETF Stock Chart iShares iBonds Dec 2025 Term Corporate ETF Stock Chart iShares iBonds Dec 2028 Term Corporate ETF Stock Chart SPDR Bloomberg Investment Grade Floating Rate ETF Stock Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Chart iShares iBonds Dec 2029 Term Corporate ETF Stock Chart Invesco BulletShares 2028 Corporate Bond ETF Stock Chart Franklin U.S. Core Bond ETF Stock Chart Receive IBDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBDR) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2026 Term Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2026 Term Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
