iShares iBonds Dec 2026 Term Corporate ETF (IBDR) Chart & Stock Price History $24.06 +0.02 (+0.08%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds Dec 2026 Term Corporate ETF Stock Price Performance5 Day Performance-0.33%1 Month Performance-0.37%3 Month Performance+0.04%6 Month Performance+1.31%Year-To-Date Performance+0.67%1 Year Performance+2.86% Receive IBDR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> IBDR Stock Chart for Tuesday, November, 5, 2024 IBDR Chart by TradingView iShares iBonds Dec 2026 Term Corporate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$24.04$24.06+0.08%$24.08$24.06298,332 shs$2.64 billion11/01/2024$24.14$24.04-0.41%$24.08$24.04406,494 shs$2.64 billion10/31/2024$24.14$24.14$24.15$24.11388,823 shs$2.65 billion10/30/2024$24.15$24.14-0.04%$24.16$24.13587,235 shs$2.65 billion10/29/2024$24.14$24.15+0.04%$24.16$24.12299,192 shs$2.65 billion10/28/2024$24.15$24.14-0.04%$24.16$24.13232,194 shs$2.65 billion Get the Latest News and Ratings for IBDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2026 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$24.15$24.15$24.18$24.15405,358 shs$2.65 billion10/24/2024$24.14$24.15+0.04%$24.17$24.14280,548 shs$2.65 billion10/23/2024$24.16$24.14-0.08%$24.16$24.13360,432 shs$2.65 billion10/22/2024$24.15$24.16+0.04%$24.21$24.14293,792 shs$2.66 billion10/21/2024$24.17$24.15-0.08%$24.18$24.15312,313 shs$2.65 billion10/18/2024$24.17$24.17$24.20$24.17250,113 shs$2.66 billion10/17/2024$24.18$24.17-0.04%$24.20$24.16523,411 shs$2.66 billion10/16/2024$24.16$24.18+0.08%$24.19$24.16464,473 shs$2.66 billion10/15/2024$24.17$24.16-0.04%$24.18$24.16460,310 shs$2.66 billion10/14/2024$24.17$24.17$24.17$24.14427,906 shs$2.66 billion10/11/2024$24.15$24.17+0.08%$24.18$24.16195,260 shs$2.66 billion10/10/2024$24.14$24.15+0.04%$24.16$24.12554,248 shs$2.65 billion10/09/2024$24.13$24.14+0.04%$24.14$24.12407,563 shs$2.65 billion10/08/2024$24.13$24.13$24.15$24.11353,480 shs$2.65 billion10/07/2024$24.15$24.13-0.08%$24.14$24.08771,118 shs$2.65 billion10/04/2024$24.21$24.15-0.25%$24.21$24.15612,440 shs$2.65 billion10/03/2024$24.24$24.21-0.12%$24.22$24.20873,102 shs$2.66 billion10/02/2024$24.23$24.24+0.04%$24.25$24.21350,417 shs$2.66 billion10/01/2024$24.30$24.23-0.29%$24.43$24.21660,032 shs$2.66 billion09/30/2024$24.32$24.30-0.08%$24.33$24.29405,718 shs$2.67 billion09/27/2024$24.28$24.32+0.16%$24.33$24.30296,620 shs$2.67 billion09/26/2024$24.29$24.28-0.04%$24.30$24.27598,044 shs$2.67 billion09/25/2024$24.31$24.29-0.08%$24.31$24.29415,486 shs$2.67 billion09/24/2024$24.29$24.31+0.08%$24.32$24.28551,269 shs$2.67 billion09/23/2024$24.29$24.29$24.31$24.28386,936 shs$2.67 billion09/20/2024$24.27$24.29+0.08%$24.30$24.26575,737 shs$2.67 billion09/19/2024$24.25$24.27+0.08%$24.29$24.24818,050 shs$2.67 billion09/18/2024$24.25$24.25$24.29$24.221.02 million shs$2.67 billion09/17/2024$24.27$24.25-0.08%$24.27$24.24692,175 shs$2.67 billion09/16/2024$24.24$24.27+0.12%$24.28$24.24388,500 shs$2.67 billion09/13/2024$24.21$24.24+0.12%$24.27$24.23410,127 shs$2.66 billion09/12/2024$24.21$24.21$24.22$24.191.52 million shs$2.66 billion09/11/2024$24.22$24.21-0.04%$24.23$24.19415,850 shs$2.66 billion09/10/2024$24.21$24.22+0.04%$24.23$24.19429,894 shs$2.66 billionA new way to play the AI boom (act before November 19) (Ad)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> 09/09/2024$24.20$24.21+0.04%$24.68$24.18467,856 shs$2.66 billion09/06/2024$24.17$24.20+0.12%$24.23$24.17545,419 shs$2.66 billion09/05/2024$24.15$24.17+0.08%$24.18$24.15508,289 shs$2.66 billion09/04/2024$24.10$24.15+0.21%$24.16$24.10558,700 shs$2.65 billion09/03/2024$24.18$24.10-0.33%$24.14$24.08601,552 shs$2.65 billion09/02/2024$24.18$24.18$24.19$24.16409,600 shs$2.66 billion08/30/2024$24.17$24.18+0.04%$24.19$24.16409,666 shs$2.66 billion08/29/2024$24.17$24.17$24.18$24.16497,060 shs$2.66 billion08/28/2024$24.18$24.17-0.04%$24.19$24.16347,989 shs$2.66 billion08/27/2024$24.15$24.18+0.12%$24.19$24.14401,802 shs$2.66 billion08/26/2024$24.16$24.15-0.04%$24.17$24.15392,829 shs$2.65 billion08/23/2024$24.12$24.16+0.17%$24.18$24.12405,415 shs$2.66 billion08/22/2024$24.13$24.12-0.04%$24.13$24.10344,022 shs$2.65 billion08/21/2024$24.10$24.13+0.12%$24.16$24.09451,034 shs$2.65 billion08/20/2024$24.08$24.10+0.08%$24.11$24.07389,457 shs$2.65 billion08/19/2024$24.07$24.08+0.04%$24.09$24.05331,873 shs$2.65 billion08/16/2024$24.06$24.07+0.06%$24.08$24.05367,527 shs$2.65 billion08/15/2024$24.10$24.06-0.19%$24.06$24.03382,874 shs$2.64 billion08/14/2024$24.09$24.10+0.04%$24.11$24.07446,896 shs$2.65 billion08/13/2024$24.06$24.09+0.12%$24.10$24.06341,761 shs$2.65 billion08/12/2024$24.03$24.06+0.12%$24.06$24.00294,416 shs$2.64 billion08/09/2024$24.03$24.03$24.05$24.03436,320 shs$2.64 billion08/08/2024$24.02$24.03+0.04%$24.04$23.98406,960 shs$2.64 billion08/07/2024$24.05$24.02-0.12%$24.05$24.02295,213 shs$2.64 billion08/06/2024$24.05$24.05$24.05$24.02503,249 shs$2.64 billion08/05/2024$24.08$24.05-0.12%$24.09$24.02991,987 shs$2.64 billion Related Companies iShares iBonds Dec 2025 Term Corporate ETF Stock Chart iShares 10+ Year Investment Grade Corporate Bond ETF Stock Chart iShares iBonds Dec 2027 Term Corporate ETF Stock Chart Invesco BulletShares 2024 Corporate Bond ETF Stock Chart Franklin U.S. Core Bond ETF Stock Chart iShares iBonds Dec 2028 Term Corporate ETF Stock Chart Dimensional Short-Duration Fixed Income ETF Stock Chart SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Stock Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Chart iShares iBonds Dec 2024 Term Corporate ETF Stock Chart Receive IBDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBDR) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2026 Term Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2026 Term Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBDR Stock Alerts