Free Trial

iShares iBonds Dec 2027 Term Corporate ETF (IBDS) Chart & Stock Price History

iShares iBonds Dec 2027 Term Corporate ETF logo
$23.90 +0.02 (+0.08%)
(As of 12/20/2024 04:33 PM ET)

iShares iBonds Dec 2027 Term Corporate ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-0.38%
3 Month
Performance
-2.09%
6 Month
Performance
+0.59%
Year-To-Date
Performance
-0.13%
1 Year
Performance
+0.25%
Receive IBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

IBDS Stock Chart for Sunday, December, 22, 2024

iShares iBonds Dec 2027 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$23.88$23.90
+0.08%
$23.94$23.903.47 million shs$2.33 billion
12/19/2024$23.87$23.88
+0.04%
$23.91$23.87358,056 shs$2.33 billion
12/18/2024$24.04$23.87
-0.71%
$23.98$23.86941,789 shs$2.33 billion
12/17/2024$24.04$24.04$24.05$24.03400,326 shs$2.35 billion
12/16/2024$24.05$24.04
-0.04%
$24.06$24.04308,086 shs$2.35 billion
12/13/2024$24.08$24.05
-0.12%
$24.08$24.04320,514 shs$2.35 billion
12/12/2024$24.09$24.08
-0.04%
$24.08$24.06354,358 shs$2.35 billion
12/11/2024$24.09$24.09$24.16$24.08426,141 shs$2.35 billion
12/10/2024$24.10$24.09
-0.04%
$24.10$24.07298,161 shs$2.35 billion
12/09/2024$24.10$24.10$24.12$24.08668,457 shs$2.35 billion
12/06/2024$24.06$24.10
+0.17%
$24.11$24.07429,456 shs$2.35 billion
12/05/2024$24.08$24.06
-0.08%
$24.07$24.04504,153 shs$2.35 billion
12/04/2024$24.05$24.08
+0.12%
$24.08$24.03549,004 shs$2.35 billion
12/03/2024$24.05$24.05$24.06$24.03614,439 shs$2.35 billion
12/02/2024$24.14$24.05
-0.37%
$24.06$24.01740,984 shs$2.35 billion
11/29/2024$24.09$24.14
+0.21%
$24.14$24.10141,189 shs$2.35 billion
11/28/2024$24.09$24.09$24.11$24.07329,558 shs$2.35 billion
11/27/2024$24.07$24.09
+0.08%
$24.11$24.07329,558 shs$2.35 billion
11/26/2024$24.06$24.07
+0.04%
$24.07$24.02446,178 shs$2.35 billion
11/25/2024$23.99$24.06
+0.29%
$24.16$24.04563,858 shs$2.35 billion
11/22/2024$24.00$23.99
-0.04%
$24.02$23.99711,567 shs$2.34 billion
11/21/2024$24.01$24.00
-0.04%
$24.04$24.00367,070 shs$2.34 billion


This page (NYSEARCA:IBDS) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners